Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.42 36.42 36.26 36.41 4.9K
09:32 36.25 36.25 36.25 36.25 1.4K
09:35 36.21 36.21 36.21 36.21 1.4K
09:36 36.12 36.12 36.12 36.12 1.5K
09:39 35.93 35.93 35.91 35.91 4.6K
09:44 35.87 35.87 35.87 35.87 0.2K
09:45 36.00 36.00 36.00 35.99 0.2K
09:48 35.97 35.97 35.97 35.97 1.0K
09:49 36.07 36.07 36.07 36.07 0.7K
09:53 36.02 36.02 36.02 36.02 0.3K
09:55 36.12 36.12 36.05 36.05 1.6K
09:56 36.06 36.06 36.06 36.06 11.5K
09:57 36.04 36.04 36.04 36.04 1.1K
09:58 35.93 35.93 35.93 35.93 6.2K
09:59 35.94 35.98 35.94 35.98 4.5K
10:00 35.97 35.97 35.97 35.97 0.3K
10:01 35.97 35.97 35.97 35.97 1.5K
10:04 36.00 36.00 36.00 36.00 0.3K
10:06 35.98 35.98 35.98 35.98 2.0K
10:08 35.86 35.86 35.86 35.86 0.1K
10:09 35.94 35.94 35.94 35.94 0.5K
10:10 35.87 35.93 35.87 35.92 0.5K
10:11 35.86 35.86 35.86 35.86 0.4K
10:13 35.86 35.86 35.86 35.85 1.4K
10:15 35.77 35.77 35.77 35.77 0.3K
10:16 35.77 35.77 35.77 35.77 0.1K
10:17 35.76 35.76 35.76 35.76 1.7K
10:19 35.82 35.82 35.82 35.82 1.0K
10:20 35.87 35.87 35.87 35.87 0.2K
10:21 35.85 35.93 35.85 35.93 4.2K
10:22 35.91 35.91 35.91 35.91 0.1K
10:24 35.87 35.87 35.87 35.87 1.7K
10:26 35.78 35.78 35.78 35.78 1.0K
10:28 35.68 35.68 35.68 35.68 0.8K
10:30 35.60 35.60 35.60 35.60 0.5K
10:31 35.59 35.59 35.59 35.59 0.5K
10:33 35.59 35.59 35.59 35.59 0.3K
10:34 35.56 35.56 35.56 35.56 0.1K
10:35 35.56 35.56 35.56 35.56 1.3K
10:36 35.64 35.64 35.64 35.64 2.5K
10:38 35.77 35.83 35.77 35.83 1.1K
10:39 35.83 35.83 35.83 35.83 0.5K
10:40 35.87 35.87 35.87 35.87 0.7K
10:42 35.87 35.87 35.87 35.87 0.7K
10:43 35.88 35.88 35.88 35.88 0.6K
10:45 35.87 35.91 35.87 35.91 1.2K
10:46 35.91 35.91 35.91 35.91 0.2K
10:47 35.86 35.88 35.86 35.88 1.8K
10:49 35.84 35.86 35.82 35.86 1.3K
10:52 35.78 35.78 35.78 35.78 2.1K
10:57 35.78 35.78 35.78 35.78 4.6K
10:58 35.78 35.78 35.71 35.71 1.4K
11:01 35.84 35.85 35.84 35.85 1.3K
11:02 35.80 35.80 35.80 35.80 1.4K
11:03 35.82 35.82 35.82 35.82 1.3K
11:05 35.81 35.81 35.81 35.81 1.8K
11:07 35.90 35.90 35.90 35.90 3.9K
11:08 36.04 36.09 36.04 36.09 9.7K
11:09 36.07 36.07 36.07 36.07 5.1K
11:10 36.11 36.11 36.11 36.11 2.3K
11:16 36.09 36.09 36.09 36.09 1.7K
11:25 36.17 36.17 36.08 36.08 1.0K
11:26 36.11 36.11 36.11 36.10 0.3K
11:28 36.17 36.17 36.17 36.17 4.9K
11:30 36.07 36.07 36.07 36.07 0.5K
11:33 36.14 36.15 36.14 36.15 0.9K
11:36 36.15 36.15 36.15 36.15 0.6K
11:40 36.20 36.23 36.20 36.23 1.3K
11:44 36.30 36.30 36.26 36.26 1.4K
11:46 36.35 36.35 36.32 36.32 1.0K
11:50 36.21 36.25 36.21 36.25 3.2K
11:51 36.20 36.26 36.20 36.26 1.3K
11:54 36.23 36.23 36.23 36.23 0.9K
11:55 36.25 36.25 36.25 36.25 0.4K
11:56 36.25 36.25 36.25 36.25 1.1K
11:59 36.32 36.32 36.32 36.32 1.2K
12:01 36.28 36.28 36.28 36.28 0.2K
12:02 36.31 36.31 36.31 36.31 0.7K
12:04 36.36 36.36 36.36 36.36 0.2K
12:05 36.35 36.35 36.35 36.35 0.7K
12:06 36.35 36.38 36.32 36.38 2.0K
12:11 36.36 36.36 36.36 36.35 1.2K
12:12 36.41 36.41 36.41 36.41 0.7K
12:17 36.40 36.40 36.40 36.40 0.4K
12:18 36.35 36.35 36.26 36.26 2.0K
12:21 36.33 36.33 36.33 36.33 1.3K
12:26 36.38 36.38 36.38 36.38 0.8K
12:28 36.37 36.37 36.37 36.37 3.1K
12:29 36.36 36.38 36.36 36.38 2.2K
12:31 36.41 36.41 36.41 36.41 0.2K
12:32 36.42 36.42 36.42 36.42 0.3K
12:34 36.39 36.39 36.39 36.39 0.8K
12:38 36.43 36.47 36.43 36.47 1.9K
12:40 36.45 36.45 36.45 36.45 1.6K
12:43 36.39 36.39 36.35 36.35 1.4K
12:44 36.40 36.40 36.40 36.40 0.5K
12:49 36.47 36.47 36.47 36.47 0.3K
12:51 36.45 36.45 36.45 36.45 0.7K
12:55 36.46 36.46 36.46 36.46 1.3K
13:04 36.50 36.50 36.50 36.50 2.1K
13:08 36.50 36.50 36.50 36.50 0.2K
13:12 36.49 36.49 36.49 36.49 0.7K
13:18 36.49 36.49 36.49 36.49 0.2K
13:20 36.44 36.44 36.44 36.44 1.4K
13:21 36.40 36.40 36.40 36.40 1.2K
13:22 36.43 36.43 36.43 36.43 0.9K
13:27 36.33 36.33 36.33 36.33 2.1K
13:28 36.35 36.35 36.35 36.35 0.8K
13:30 36.31 36.31 36.31 36.31 0.2K
13:31 36.31 36.31 36.31 36.31 2.0K
13:36 36.27 36.27 36.25 36.25 1.7K
13:38 36.26 36.26 36.26 36.26 1.5K
13:42 36.34 36.34 36.34 36.34 0.4K
13:44 36.38 36.38 36.38 36.38 1.7K
13:47 36.40 36.40 36.40 36.40 0.3K
13:48 36.39 36.39 36.39 36.39 1.7K
13:55 36.35 36.35 36.35 36.35 1.0K
13:58 36.37 36.37 36.34 36.34 1.5K
13:59 36.31 36.31 36.31 36.31 0.8K
14:00 36.32 36.32 36.25 36.25 0.8K
14:01 36.25 36.25 36.25 36.25 0.3K
14:02 36.25 36.25 36.25 36.25 0.8K
14:04 36.25 36.25 36.25 36.25 1.8K
14:05 36.25 36.25 36.25 36.25 0.4K
14:07 36.27 36.27 36.27 36.27 0.6K
14:09 36.20 36.23 36.20 36.23 1.7K
14:11 36.26 36.26 36.26 36.26 0.6K
14:15 36.29 36.29 36.29 36.29 0.2K
14:16 36.26 36.26 36.26 36.26 0.3K
14:17 36.21 36.21 36.21 36.21 1.8K
14:18 36.27 36.27 36.27 36.27 0.4K
14:19 36.26 36.26 36.26 36.26 1.2K
14:20 36.29 36.29 36.29 36.29 0.3K
14:21 36.28 36.28 36.28 36.28 0.5K
14:24 36.29 36.29 36.29 36.29 3.1K
14:25 36.30 36.30 36.30 36.30 0.9K
14:30 36.27 36.27 36.27 36.27 0.5K
14:31 36.28 36.28 36.28 36.28 1.0K
14:34 36.29 36.29 36.29 36.28 1.3K
14:39 36.30 36.31 36.30 36.31 0.8K
14:40 36.29 36.29 36.29 36.28 0.4K
14:41 36.32 36.32 36.32 36.32 0.9K
14:43 36.32 36.32 36.32 36.32 0.5K
14:45 36.28 36.28 36.28 36.28 1.2K
14:48 36.33 36.33 36.31 36.31 1.0K
14:52 36.35 36.35 36.35 36.35 1.0K
14:55 36.33 36.37 36.33 36.37 1.3K
14:59 36.40 36.40 36.40 36.40 0.5K
15:00 36.39 36.39 36.39 36.39 1.0K
15:03 36.39 36.39 36.39 36.39 0.3K
15:05 36.36 36.36 36.36 36.36 0.9K
15:07 36.37 36.40 36.37 36.40 0.4K
15:08 36.33 36.33 36.33 36.33 1.8K
15:09 36.34 36.34 36.34 36.34 1.2K
15:11 36.30 36.35 36.30 36.35 0.3K
15:12 36.33 36.33 36.33 36.33 1.1K
15:16 36.36 36.36 36.36 36.35 1.6K
15:20 36.35 36.35 36.35 36.35 1.8K
15:21 36.44 36.44 36.44 36.44 1.6K
15:25 36.43 36.44 36.43 36.44 1.2K
15:26 36.41 36.41 36.41 36.41 0.4K
15:27 36.42 36.42 36.42 36.42 0.3K
15:29 36.41 36.41 36.41 36.41 1.5K
15:32 36.47 36.47 36.47 36.47 0.4K
15:34 36.48 36.48 36.48 36.48 0.4K
15:35 36.45 36.53 36.45 36.53 2.1K
15:36 36.53 36.56 36.53 36.56 2.0K
15:38 36.56 36.56 36.50 36.50 2.1K
15:39 36.51 36.51 36.51 36.51 0.6K
15:41 36.51 36.51 36.51 36.51 0.3K
15:42 36.49 36.51 36.49 36.51 1.2K
15:45 36.50 36.51 36.50 36.51 3.8K
15:47 36.48 36.48 36.48 36.48 1.7K
15:48 36.45 36.45 36.45 36.45 0.9K
15:49 36.43 36.43 36.43 36.43 2.8K
15:50 36.41 36.45 36.41 36.45 2.9K
15:51 36.42 36.42 36.42 36.42 1.8K
15:52 36.43 36.43 36.43 36.43 1.3K
15:53 36.49 36.50 36.49 36.50 3.0K
15:54 36.43 36.47 36.38 36.42 7.3K
15:55 36.41 36.46 36.39 36.39 5.0K
15:56 36.44 36.44 36.44 36.44 1.6K
15:57 36.44 36.44 36.43 36.43 3.0K
15:58 36.39 36.39 36.35 36.35 10.3K
15:59 36.34 36.35 36.30 36.31 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available