Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.41 36.02 36.14 5.4K
09:33 35.63 35.63 35.63 35.63 1.7K
09:42 35.74 35.74 35.61 35.60 2.6K
09:44 35.73 35.73 35.73 35.73 1.2K
09:45 35.70 35.70 35.70 35.70 0.6K
09:51 35.67 35.67 35.67 35.67 0.4K
09:53 35.81 35.81 35.81 35.81 1.8K
09:57 35.79 35.79 35.79 35.79 0.4K
09:59 35.69 35.69 35.69 35.69 0.3K
10:01 35.80 35.81 35.80 35.81 3.7K
10:04 35.82 35.82 35.82 35.82 0.2K
10:05 35.82 35.82 35.82 35.82 0.2K
10:06 35.82 35.82 35.82 35.82 0.9K
10:10 35.84 35.84 35.80 35.80 1.3K
10:11 35.77 35.77 35.77 35.77 1.1K
10:16 35.70 35.70 35.70 35.70 0.1K
10:19 35.69 35.69 35.69 35.69 0.4K
10:23 35.70 35.70 35.70 35.70 0.9K
10:25 35.72 35.72 35.72 35.72 0.2K
10:26 35.69 35.69 35.65 35.65 1.1K
10:28 35.65 35.65 35.65 35.65 1.5K
10:31 35.65 35.65 35.65 35.65 0.3K
10:32 35.65 35.65 35.65 35.65 0.1K
10:33 35.66 35.66 35.66 35.66 0.4K
10:35 35.66 35.66 35.66 35.66 2.0K
10:36 35.66 35.66 35.66 35.66 0.3K
10:37 35.63 35.63 35.57 35.60 2.0K
10:38 35.63 35.63 35.63 35.63 1.4K
10:39 35.69 35.69 35.69 35.69 0.1K
10:41 35.63 35.63 35.62 35.62 1.8K
10:43 35.61 35.61 35.61 35.61 0.1K
10:44 35.53 35.53 35.53 35.53 0.8K
10:47 35.49 35.49 35.49 35.49 0.2K
10:48 35.58 35.58 35.58 35.58 0.7K
10:49 35.50 35.50 35.50 35.50 0.1K
10:52 35.49 35.54 35.49 35.54 0.6K
10:53 35.52 35.52 35.52 35.52 0.7K
10:54 35.43 35.43 35.43 35.43 0.2K
10:56 35.51 35.51 35.51 35.51 0.3K
10:57 35.51 35.51 35.51 35.51 0.3K
10:58 35.58 35.58 35.58 35.58 1.1K
10:59 35.59 35.59 35.59 35.59 0.6K
11:01 35.64 35.64 35.64 35.64 0.1K
11:03 35.69 35.69 35.69 35.69 0.3K
11:07 35.61 35.61 35.59 35.59 1.4K
11:10 35.64 35.64 35.64 35.64 0.9K
11:12 35.59 35.65 35.59 35.65 0.5K
11:17 35.61 35.61 35.58 35.58 1.4K
11:19 35.57 35.57 35.57 35.57 0.1K
11:20 35.55 35.55 35.55 35.55 0.7K
11:22 35.42 35.42 35.42 35.42 0.5K
11:28 35.55 35.55 35.55 35.55 0.4K
11:33 35.58 35.58 35.58 35.58 0.3K
11:34 35.60 35.60 35.57 35.58 0.7K
11:36 35.53 35.53 35.47 35.47 2.1K
11:38 35.47 35.55 35.47 35.55 0.5K
11:40 35.55 35.55 35.49 35.49 1.1K
11:43 35.47 35.47 35.44 35.47 2.5K
11:45 35.52 35.52 35.52 35.52 0.8K
11:46 35.49 35.49 35.49 35.49 0.4K
11:48 35.48 35.48 35.48 35.48 0.3K
11:51 35.48 35.48 35.48 35.48 0.2K
11:53 35.56 35.56 35.56 35.56 0.3K
11:56 35.53 35.53 35.53 35.53 0.4K
11:57 35.52 35.52 35.50 35.50 1.2K
11:58 35.47 35.47 35.47 35.47 0.4K
11:59 35.43 35.43 35.43 35.43 0.7K
12:08 35.43 35.43 35.43 35.43 0.1K
12:10 35.40 35.40 35.40 35.40 0.2K
12:12 35.37 35.37 35.37 35.37 1.1K
12:13 35.44 35.44 35.44 35.44 1.6K
12:14 35.38 35.38 35.38 35.38 1.0K
12:19 35.35 35.35 35.35 35.35 1.4K
12:27 35.44 35.44 35.44 35.44 0.9K
12:28 35.42 35.42 35.42 35.42 0.1K
12:29 35.46 35.49 35.46 35.49 0.8K
12:30 35.46 35.51 35.46 35.51 0.4K
12:32 35.51 35.51 35.51 35.51 1.0K
12:33 35.52 35.52 35.52 35.52 0.3K
12:34 35.52 35.52 35.52 35.52 1.0K
12:35 35.49 35.49 35.49 35.49 0.1K
12:36 35.53 35.53 35.48 35.48 2.4K
12:38 35.42 35.42 35.42 35.42 0.6K
12:39 35.41 35.41 35.41 35.41 0.1K
12:40 35.41 35.41 35.41 35.41 0.2K
12:45 35.41 35.41 35.41 35.41 0.6K
12:46 35.44 35.44 35.44 35.44 2.2K
12:50 35.45 35.45 35.45 35.45 0.3K
12:56 35.44 35.44 35.42 35.42 0.8K
12:57 35.42 35.42 35.42 35.42 0.3K
13:02 35.43 35.43 35.43 35.43 0.6K
13:03 35.37 35.37 35.37 35.37 0.1K
13:04 35.41 35.41 35.41 35.41 0.5K
13:05 35.44 35.44 35.44 35.44 0.4K
13:09 35.40 35.40 35.39 35.39 1.3K
13:11 35.31 35.31 35.31 35.31 0.4K
13:13 35.35 35.35 35.35 35.35 0.4K
13:14 35.32 35.32 35.32 35.32 1.4K
13:16 35.26 35.26 35.26 35.26 1.3K
13:17 35.16 35.16 35.16 35.16 0.4K
13:18 35.15 35.15 35.14 35.14 0.9K
13:21 35.02 35.02 35.01 35.01 0.4K
13:22 34.94 34.94 34.94 34.94 1.3K
13:23 34.88 34.88 34.88 34.88 0.6K
13:26 34.89 34.89 34.89 34.89 0.3K
13:27 34.88 34.88 34.88 34.88 1.3K
13:31 34.77 34.77 34.77 34.77 1.1K
13:34 34.96 34.96 34.96 34.96 0.9K
13:38 35.01 35.06 35.01 35.06 0.6K
13:39 35.05 35.05 35.05 35.05 0.8K
13:40 35.05 35.05 35.05 35.05 0.3K
13:41 35.10 35.10 35.10 35.10 0.5K
13:42 35.10 35.10 35.10 35.10 0.5K
13:43 35.04 35.04 35.04 35.04 0.6K
13:44 35.00 35.00 34.97 34.97 0.8K
13:45 34.97 34.97 34.97 34.97 0.2K
13:46 34.95 34.95 34.95 34.95 0.7K
13:53 34.86 34.94 34.86 34.94 1.6K
13:54 34.83 34.83 34.83 34.83 0.2K
14:00 34.87 34.87 34.87 34.87 0.9K
14:02 34.83 34.83 34.83 34.83 0.4K
14:03 34.69 34.74 34.69 34.74 46.8K
14:04 34.74 34.74 34.74 34.74 0.1K
14:05 34.75 34.75 34.75 34.74 0.8K
14:06 34.75 34.79 34.75 34.79 1.9K
14:07 34.78 34.82 34.74 34.74 2.5K
14:08 34.74 34.74 34.74 34.74 0.1K
14:09 34.76 34.76 34.72 34.72 0.2K
14:10 34.79 34.79 34.72 34.72 2.2K
14:12 34.62 34.62 34.62 34.62 0.1K
14:13 34.62 34.62 34.62 34.62 0.4K
14:14 34.61 34.61 34.61 34.60 1.0K
14:15 34.62 34.62 34.62 34.62 0.6K
14:17 34.67 34.67 34.65 34.65 1.4K
14:18 34.59 34.59 34.59 34.59 0.1K
14:19 34.59 34.59 34.59 34.59 0.3K
14:20 34.58 34.58 34.57 34.57 0.9K
14:21 34.49 34.49 34.49 34.49 0.8K
14:27 34.53 34.53 34.53 34.53 1.1K
14:28 34.48 34.48 34.48 34.48 0.3K
14:29 34.48 34.48 34.48 34.48 0.4K
14:30 34.52 34.59 34.52 34.59 2.6K
14:31 34.58 34.58 34.58 34.58 0.1K
14:32 34.61 34.61 34.61 34.61 0.9K
14:34 34.63 34.63 34.63 34.63 0.3K
14:35 34.64 34.64 34.60 34.60 2.3K
14:37 34.61 34.61 34.61 34.61 0.3K
14:38 34.58 34.60 34.55 34.60 2.6K
14:39 34.55 34.55 34.55 34.55 1.4K
14:45 34.64 34.64 34.64 34.64 0.1K
14:46 34.64 34.64 34.64 34.64 1.0K
14:47 34.62 34.62 34.59 34.59 0.9K
14:48 34.60 34.60 34.60 34.60 0.3K
14:49 34.60 34.60 34.60 34.60 1.0K
14:50 34.56 34.56 34.56 34.56 0.1K
14:51 34.60 34.60 34.57 34.57 1.4K
14:54 34.62 34.64 34.62 34.64 2.2K
14:59 34.64 34.64 34.64 34.64 1.9K
15:05 34.63 34.67 34.63 34.67 0.5K
15:06 34.64 34.64 34.64 34.64 2.2K
15:07 34.61 34.61 34.58 34.58 0.9K
15:08 34.58 34.58 34.58 34.58 1.0K
15:09 34.55 34.55 34.55 34.55 2.4K
15:13 34.58 34.58 34.57 34.57 0.8K
15:15 34.58 34.58 34.58 34.58 0.2K
15:16 34.59 34.59 34.59 34.59 1.7K
15:17 34.57 34.57 34.57 34.57 0.7K
15:20 34.64 34.64 34.64 34.64 0.3K
15:21 34.57 34.57 34.55 34.55 2.2K
15:24 34.54 34.54 34.52 34.52 2.2K
15:26 34.53 34.53 34.53 34.53 0.5K
15:27 34.50 34.50 34.50 34.50 1.5K
15:30 34.52 34.52 34.52 34.52 0.6K
15:31 34.53 34.55 34.53 34.55 2.1K
15:32 34.56 34.56 34.52 34.53 2.7K
15:33 34.53 34.53 34.53 34.53 0.4K
15:34 34.51 34.51 34.51 34.51 0.2K
15:35 34.50 34.50 34.47 34.47 1.8K
15:36 34.46 34.46 34.46 34.46 0.7K
15:37 34.46 34.46 34.46 34.46 0.5K
15:38 34.46 34.49 34.46 34.49 1.0K
15:39 34.49 34.49 34.49 34.49 1.7K
15:40 34.49 34.49 34.49 34.49 1.3K
15:41 34.52 34.52 34.52 34.52 3.0K
15:42 34.46 34.49 34.46 34.49 6.1K
15:44 34.49 34.49 34.47 34.47 1.1K
15:46 34.47 34.47 34.37 34.37 3.4K
15:47 34.38 34.42 34.38 34.42 2.6K
15:48 34.42 34.45 34.42 34.45 1.4K
15:49 34.50 34.50 34.40 34.40 3.8K
15:50 34.39 34.41 34.37 34.38 2.0K
15:51 34.41 34.43 34.38 34.43 3.1K
15:52 34.45 34.45 34.39 34.39 5.2K
15:53 34.41 34.43 34.40 34.41 3.8K
15:54 34.40 34.40 34.29 34.29 4.8K
15:55 34.32 34.33 34.32 34.33 2.5K
15:56 34.32 34.34 34.29 34.30 7.7K
15:57 34.34 34.37 34.32 34.36 9.3K
15:58 34.34 34.37 34.33 34.35 5.2K
15:59 34.36 34.38 34.30 34.34 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available