Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.85 33.85 33.85 33.85 5.6K
09:40 33.41 33.41 33.41 33.41 0.6K
09:43 33.24 33.24 33.24 33.24 0.6K
09:46 33.14 33.14 33.11 33.11 0.9K
09:47 33.13 33.13 33.13 33.13 1.5K
09:49 32.96 33.05 32.96 33.05 0.5K
09:50 32.96 32.96 32.88 32.88 0.9K
09:51 32.91 32.91 32.91 32.91 2.9K
09:52 32.72 32.72 32.72 32.72 1.5K
09:54 32.97 32.97 32.97 32.97 0.3K
09:57 32.94 32.94 32.94 32.94 1.0K
10:00 32.95 32.95 32.95 32.95 2.1K
10:01 32.94 32.94 32.94 32.94 1.1K
10:03 32.95 32.95 32.95 32.95 1.7K
10:05 32.97 32.97 32.97 32.97 0.6K
10:09 33.04 33.04 33.02 33.03 0.3K
10:10 33.02 33.02 32.93 33.02 2.8K
10:11 32.93 33.01 32.93 33.01 0.7K
10:12 33.01 33.01 33.01 33.01 1.2K
10:13 33.09 33.09 33.09 33.09 0.3K
10:17 33.10 33.10 33.03 33.03 0.4K
10:18 33.02 33.02 33.02 33.02 1.9K
10:19 33.04 33.06 33.04 33.06 12.6K
10:20 33.06 33.06 33.01 33.01 1.1K
10:21 33.00 33.00 33.00 33.00 1.1K
10:22 33.11 33.14 33.11 33.14 2.4K
10:23 33.10 33.10 33.10 33.10 1.5K
10:36 33.10 33.10 33.10 33.10 0.6K
10:38 33.09 33.09 33.02 33.02 1.8K
10:39 32.92 32.92 32.92 32.92 2.9K
10:42 32.85 32.87 32.85 32.87 0.4K
10:43 32.92 32.92 32.92 32.92 0.9K
10:45 32.87 32.87 32.87 32.87 0.3K
10:47 32.94 32.94 32.94 32.94 0.4K
10:48 32.94 32.94 32.94 32.94 16.1K
10:49 32.92 32.92 32.92 32.92 1.6K
10:50 32.93 32.93 32.93 32.93 0.1K
10:53 32.92 32.92 32.92 32.92 0.2K
10:54 32.88 32.88 32.88 32.88 0.4K
10:55 32.82 32.82 32.82 32.82 0.4K
10:57 32.87 32.87 32.87 32.87 1.5K
11:01 32.88 32.88 32.88 32.88 1.3K
11:02 32.92 32.92 32.92 32.92 0.8K
11:03 32.97 32.97 32.94 32.94 1.2K
11:06 32.95 32.95 32.95 32.95 0.2K
11:07 32.98 32.98 32.98 32.98 0.4K
11:08 32.97 32.97 32.93 32.93 1.9K
11:12 32.91 32.91 32.91 32.91 0.3K
11:14 32.90 32.90 32.90 32.90 0.4K
11:18 32.95 32.95 32.95 32.95 1.2K
11:22 33.00 33.06 33.00 33.06 2.9K
11:23 33.07 33.07 33.07 33.07 0.1K
11:24 33.04 33.04 33.04 33.03 1.5K
11:30 33.02 33.02 33.02 33.02 1.0K
11:33 32.94 32.98 32.94 32.98 1.2K
11:34 32.91 32.94 32.91 32.94 1.5K
11:35 32.91 32.97 32.91 32.97 1.7K
11:36 33.06 33.06 33.06 33.06 0.7K
11:43 33.03 33.03 33.03 33.03 0.3K
11:44 33.03 33.03 33.03 33.03 1.0K
11:45 33.05 33.05 33.05 33.05 0.5K
11:47 33.15 33.15 33.15 33.15 0.3K
11:48 33.10 33.10 33.10 33.10 3.1K
11:51 33.18 33.18 33.18 33.17 0.2K
11:52 33.15 33.15 33.15 33.15 0.6K
11:56 33.14 33.15 33.14 33.15 4.1K
11:57 33.14 33.14 33.07 33.07 5.5K
11:58 33.10 33.10 33.10 33.10 0.3K
11:59 33.10 33.10 33.10 33.10 0.4K
12:00 33.10 33.10 33.10 33.10 0.2K
12:01 33.09 33.09 33.09 33.09 0.1K
12:02 33.09 33.09 33.09 33.09 1.2K
12:03 33.08 33.08 33.04 33.04 2.1K
12:05 33.08 33.08 33.08 33.08 0.6K
12:06 33.05 33.05 33.00 33.00 3.3K
12:12 32.99 32.99 32.99 32.99 0.4K
12:14 32.95 32.95 32.95 32.95 1.9K
12:19 32.94 32.94 32.94 32.94 0.8K
12:23 32.95 32.95 32.95 32.95 0.4K
12:27 32.90 32.90 32.90 32.90 0.5K
12:28 32.93 32.93 32.93 32.93 0.5K
12:29 33.00 33.00 33.00 33.00 1.1K
12:33 32.95 32.95 32.95 32.95 0.2K
12:36 32.95 32.96 32.95 32.96 0.8K
12:40 32.92 32.92 32.92 32.92 1.0K
12:41 32.89 32.89 32.89 32.89 0.1K
12:42 32.89 32.89 32.88 32.88 0.6K
12:43 32.95 32.95 32.95 32.95 4.4K
12:44 32.96 32.96 32.96 32.96 0.2K
12:45 32.96 32.96 32.96 32.96 1.7K
12:51 32.94 32.94 32.94 32.94 0.8K
12:53 33.03 33.03 33.03 33.03 1.8K
12:57 33.01 33.01 33.01 33.01 0.4K
13:00 33.00 33.00 33.00 33.00 0.2K
13:03 33.02 33.02 33.02 33.02 0.1K
13:04 33.01 33.04 33.01 33.04 1.1K
13:07 33.01 33.01 32.98 32.98 1.1K
13:09 32.97 32.97 32.97 32.97 0.6K
13:12 32.96 32.96 32.96 32.96 0.3K
13:15 33.00 33.00 32.97 32.97 0.4K
13:16 32.97 32.97 32.96 32.96 0.4K
13:17 33.00 33.00 33.00 33.00 0.3K
13:18 32.99 32.99 32.99 32.99 0.2K
13:19 32.94 32.94 32.94 32.94 0.2K
13:20 32.95 32.95 32.95 32.95 1.1K
13:22 32.88 32.88 32.87 32.87 1.0K
13:25 32.87 32.87 32.87 32.87 0.7K
13:28 32.83 32.83 32.83 32.83 0.6K
13:30 32.84 32.87 32.84 32.85 3.9K
13:31 32.85 32.85 32.84 32.84 0.8K
13:33 32.86 32.86 32.86 32.86 0.1K
13:34 32.83 32.83 32.83 32.83 0.3K
13:35 32.85 32.85 32.83 32.83 1.2K
13:39 32.82 32.82 32.82 32.82 0.5K
13:40 32.81 32.85 32.81 32.85 1.7K
13:44 32.86 32.86 32.86 32.86 0.7K
13:45 32.88 32.88 32.88 32.88 0.2K
13:46 32.86 32.89 32.86 32.89 1.5K
13:52 32.89 32.92 32.89 32.92 0.6K
13:55 32.86 32.86 32.83 32.83 5.3K
13:56 32.86 32.86 32.86 32.86 4.9K
14:01 32.87 32.90 32.87 32.90 1.5K
14:02 32.94 32.94 32.94 32.94 0.3K
14:04 32.95 32.97 32.95 32.97 3.9K
14:05 32.97 32.97 32.97 32.97 0.3K
14:06 32.97 33.02 32.97 32.97 4.5K
14:07 32.96 32.96 32.96 32.96 2.7K
14:08 32.92 32.96 32.92 32.96 2.7K
14:09 32.96 32.96 32.96 32.96 3.5K
14:10 32.96 32.96 32.96 32.96 0.9K
14:11 32.96 32.96 32.96 32.96 1.3K
14:15 33.03 33.03 33.03 33.03 1.1K
14:16 33.06 33.09 33.06 33.09 4.4K
14:17 33.07 33.07 33.07 33.07 2.6K
14:18 33.04 33.06 33.02 33.06 3.6K
14:20 33.04 33.04 33.01 33.01 2.5K
14:22 33.03 33.06 33.02 33.02 7.0K
14:23 33.05 33.05 33.05 33.05 1.1K
14:28 33.04 33.04 33.04 33.04 1.1K
14:30 33.09 33.09 33.09 33.09 0.2K
14:31 33.08 33.08 33.08 33.08 0.1K
14:32 33.08 33.08 33.08 33.08 0.6K
14:35 33.02 33.02 33.02 33.02 1.9K
14:36 33.05 33.05 33.05 33.05 0.8K
14:37 33.05 33.05 33.05 33.05 0.8K
14:38 33.05 33.07 33.05 33.07 0.3K
14:39 33.05 33.05 33.00 33.00 3.1K
14:41 33.04 33.05 33.04 33.05 1.5K
14:43 32.81 32.87 32.81 32.82 50.7K
14:44 32.86 32.86 32.86 32.86 0.4K
14:45 32.87 32.93 32.86 32.89 5.0K
14:48 32.89 32.89 32.89 32.89 1.8K
14:50 32.88 32.88 32.88 32.88 1.6K
14:52 32.89 32.89 32.87 32.87 1.2K
14:53 32.85 32.85 32.85 32.85 3.2K
14:54 32.86 32.86 32.86 32.85 0.3K
14:55 32.86 32.86 32.85 32.85 0.7K
14:56 32.84 32.85 32.84 32.85 0.8K
14:58 32.88 32.88 32.88 32.88 1.0K
15:00 32.90 32.90 32.88 32.88 1.6K
15:01 32.87 32.87 32.87 32.87 0.6K
15:02 32.85 32.85 32.85 32.85 0.2K
15:03 32.85 32.85 32.85 32.85 0.2K
15:04 32.85 32.85 32.85 32.85 0.9K
15:07 32.81 32.81 32.81 32.81 3.1K
15:12 32.78 32.79 32.76 32.79 3.2K
15:20 32.81 32.82 32.81 32.82 4.8K
15:22 32.78 32.78 32.76 32.76 5.0K
15:23 32.74 32.74 32.74 32.74 1.0K
15:24 32.74 32.74 32.70 32.73 2.8K
15:25 32.72 32.74 32.72 32.74 2.6K
15:26 32.72 32.72 32.72 32.72 0.6K
15:27 32.73 32.73 32.73 32.73 0.1K
15:28 32.70 32.70 32.69 32.69 2.2K
15:29 32.71 32.73 32.70 32.71 4.0K
15:30 32.72 32.72 32.72 32.72 0.2K
15:31 32.70 32.72 32.70 32.72 0.6K
15:32 32.67 32.67 32.65 32.65 3.5K
15:33 32.65 32.65 32.63 32.63 1.5K
15:34 32.64 32.64 32.64 32.64 0.6K
15:35 32.63 32.63 32.59 32.59 2.5K
15:37 32.56 32.57 32.56 32.57 1.4K
15:38 32.55 32.58 32.55 32.57 3.6K
15:39 32.57 32.59 32.57 32.59 1.6K
15:40 32.61 32.61 32.60 32.60 3.7K
15:41 32.62 32.62 32.62 32.62 0.7K
15:42 32.58 32.58 32.55 32.55 5.7K
15:43 32.53 32.53 32.49 32.52 5.7K
15:44 32.52 32.54 32.50 32.51 3.8K
15:45 32.49 32.49 32.49 32.49 0.4K
15:46 32.51 32.52 32.49 32.52 2.1K
15:47 32.51 32.54 32.51 32.52 4.3K
15:48 32.51 32.51 32.49 32.49 5.6K
15:49 32.49 32.51 32.46 32.46 7.9K
15:50 32.50 32.55 32.50 32.55 3.3K
15:51 32.60 32.60 32.57 32.57 4.6K
15:52 32.56 32.57 32.56 32.56 7.5K
15:53 32.57 32.57 32.55 32.56 7.9K
15:54 32.56 32.62 32.56 32.61 9.7K
15:55 32.63 32.63 32.52 32.53 15.9K
15:56 32.53 32.53 32.52 32.52 6.0K
15:57 32.53 32.58 32.51 32.52 13.2K
15:58 32.52 32.54 32.51 32.53 14.3K
15:59 32.53 32.58 32.53 32.56 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available