Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.67 33.51 33.67 16.8K
09:31 33.61 33.61 33.42 33.42 3.4K
09:32 33.15 33.24 33.15 33.24 1.4K
09:33 33.26 33.26 33.26 33.26 1.9K
09:34 33.28 33.28 33.28 33.28 1.3K
09:35 33.28 33.28 33.09 33.09 3.4K
09:37 33.25 33.25 33.25 33.25 0.1K
09:38 33.33 33.33 32.94 32.94 4.3K
09:39 32.99 32.99 32.78 32.78 5.4K
09:40 32.94 32.95 32.94 32.95 1.7K
09:41 32.95 33.00 32.95 32.99 2.6K
09:42 32.97 33.07 32.97 33.07 0.5K
09:43 33.08 33.08 32.97 33.07 0.6K
09:44 32.98 33.03 32.98 32.98 1.1K
09:45 32.99 33.08 32.99 33.08 9.9K
09:46 33.18 33.20 33.14 33.16 3.3K
09:47 33.42 33.42 33.30 33.30 2.5K
09:48 33.30 33.30 33.30 33.30 0.7K
09:49 33.24 33.24 33.24 33.24 0.5K
09:50 33.24 33.24 33.17 33.17 2.1K
09:51 33.12 33.18 33.04 33.04 6.7K
09:52 33.03 33.06 33.01 33.06 1.5K
09:53 33.03 33.08 33.03 33.08 2.8K
09:54 33.14 33.14 33.09 33.09 0.9K
09:55 33.06 33.13 33.05 33.11 9.4K
09:56 33.06 33.09 33.06 33.09 2.6K
09:57 33.13 33.13 33.06 33.06 8.1K
10:00 33.08 33.08 33.08 33.08 3.4K
10:01 33.04 33.04 33.04 33.04 0.8K
10:02 33.09 33.09 33.06 33.06 3.6K
10:04 33.02 33.03 33.02 33.03 0.9K
10:05 33.08 33.08 32.91 32.91 2.2K
10:08 32.93 32.93 32.93 32.92 0.6K
10:09 32.85 32.93 32.85 32.92 0.5K
10:10 32.85 32.85 32.85 32.85 0.7K
10:11 32.87 32.87 32.76 32.78 4.0K
10:12 32.76 32.78 32.73 32.73 1.1K
10:13 32.73 32.81 32.71 32.81 3.7K
10:15 32.72 32.72 32.61 32.61 2.7K
10:16 32.60 32.66 32.60 32.61 2.1K
10:17 32.66 32.72 32.66 32.67 3.0K
10:18 32.66 32.79 32.66 32.79 1.3K
10:19 32.73 32.73 32.73 32.73 2.0K
10:20 32.73 32.85 32.73 32.82 2.7K
10:21 32.82 32.86 32.82 32.86 2.7K
10:22 32.87 32.87 32.87 32.87 0.5K
10:23 32.84 32.87 32.81 32.81 2.4K
10:24 32.84 32.84 32.84 32.84 0.7K
10:25 32.80 32.85 32.80 32.85 1.4K
10:26 32.80 32.80 32.80 32.80 0.6K
10:27 32.85 32.85 32.85 32.85 1.5K
10:28 32.81 32.81 32.81 32.81 0.1K
10:29 32.81 32.81 32.81 32.81 0.2K
10:30 32.81 32.81 32.81 32.81 0.6K
10:31 32.86 32.92 32.86 32.92 3.3K
10:32 32.88 33.01 32.88 32.94 7.4K
10:34 32.94 32.94 32.86 32.86 2.3K
10:35 32.86 32.89 32.86 32.89 0.6K
10:36 32.97 32.97 32.97 32.97 0.8K
10:37 32.95 32.95 32.84 32.88 3.5K
10:38 32.82 32.82 32.82 32.82 0.5K
10:39 32.87 32.87 32.87 32.87 0.9K
10:40 32.87 32.87 32.87 32.87 0.4K
10:42 32.87 32.87 32.87 32.87 0.5K
10:43 32.86 32.86 32.77 32.77 2.1K
10:44 32.84 32.84 32.78 32.78 2.5K
10:45 32.83 32.84 32.78 32.84 0.7K
10:46 32.84 32.91 32.84 32.91 2.0K
10:47 32.97 32.97 32.92 32.92 1.0K
10:48 32.97 32.97 32.97 32.97 0.1K
10:49 33.08 33.08 32.97 33.08 1.2K
10:50 32.97 33.17 32.97 33.17 1.6K
10:51 33.19 33.19 33.19 33.19 0.6K
10:52 33.19 33.20 33.19 33.20 0.6K
10:53 33.19 33.23 33.19 33.19 0.6K
10:54 33.19 33.19 33.19 33.19 0.6K
10:55 33.21 33.21 33.21 33.21 0.5K
10:56 33.28 33.28 33.28 33.28 0.3K
10:57 33.16 33.17 33.16 33.17 2.9K
10:58 33.18 33.23 33.14 33.23 2.6K
10:59 33.12 33.13 33.12 33.13 2.5K
11:00 33.12 33.15 33.11 33.13 2.3K
11:01 33.17 33.23 33.17 33.23 2.4K
11:03 33.19 33.19 33.19 33.19 0.2K
11:04 33.22 33.22 33.14 33.14 2.7K
11:05 33.17 33.26 33.17 33.23 1.4K
11:06 33.28 33.34 33.27 33.34 7.6K
11:07 33.36 33.43 33.36 33.43 2.2K
11:08 33.43 33.43 33.35 33.35 3.0K
11:09 33.34 33.34 33.34 33.34 1.0K
11:10 33.44 33.44 33.44 33.44 0.4K
11:11 33.42 33.42 33.31 33.35 3.6K
11:12 33.26 33.31 33.26 33.31 2.0K
11:15 33.35 33.35 33.35 33.35 0.3K
11:16 33.35 33.35 33.26 33.26 1.1K
11:17 33.27 33.27 33.22 33.22 2.7K
11:18 33.19 33.19 33.11 33.11 1.4K
11:19 33.10 33.11 33.10 33.11 1.0K
11:20 33.10 33.10 33.10 33.10 0.5K
11:21 32.96 32.96 32.96 32.96 2.3K
11:22 33.05 33.05 33.05 33.05 1.1K
11:23 33.06 33.06 33.03 33.03 1.1K
11:25 33.05 33.11 33.05 33.11 3.8K
11:26 33.12 33.12 33.11 33.10 0.8K
11:28 33.11 33.17 33.11 33.17 0.9K
11:29 33.11 33.18 33.11 33.17 1.6K
11:30 33.23 33.23 33.23 33.23 0.5K
11:31 33.26 33.26 33.23 33.23 1.9K
11:33 33.20 33.20 33.20 33.20 0.2K
11:34 33.19 33.23 33.19 33.23 2.0K
11:35 33.21 33.23 33.19 33.19 2.7K
11:36 33.20 33.20 33.20 33.20 0.7K
11:37 33.30 33.30 33.30 33.30 0.8K
11:38 33.29 33.31 33.26 33.26 0.6K
11:39 33.26 33.26 33.26 33.26 1.9K
11:40 33.29 33.29 33.21 33.21 1.7K
11:42 33.25 33.25 33.25 33.25 0.6K
11:43 33.29 33.29 33.29 33.29 1.6K
11:44 33.27 33.28 33.27 33.28 0.2K
11:45 33.24 33.24 33.24 33.24 0.5K
11:46 33.25 33.26 33.24 33.24 1.0K
11:48 33.26 33.26 33.26 33.26 0.3K
11:49 33.26 33.26 33.26 33.26 0.3K
11:50 33.26 33.26 33.26 33.26 1.3K
11:51 33.21 33.21 33.21 33.21 1.0K
11:52 33.23 33.23 33.21 33.21 6.5K
11:53 33.19 33.19 33.18 33.18 1.3K
11:54 33.13 33.13 33.13 33.13 1.0K
11:55 33.11 33.11 33.11 33.11 1.8K
11:56 33.09 33.09 33.05 33.05 1.9K
11:57 33.00 33.00 33.00 33.00 1.2K
11:58 32.99 33.04 32.99 33.04 3.7K
11:59 33.05 33.05 33.05 33.05 0.6K
12:00 33.03 33.13 33.03 33.13 2.0K
12:02 33.12 33.12 33.12 33.12 0.2K
12:03 33.12 33.13 33.12 33.12 1.3K
12:04 33.08 33.08 32.97 32.99 3.5K
12:05 33.00 33.00 33.00 32.99 0.7K
12:06 33.03 33.03 33.03 33.03 0.6K
12:07 33.03 33.03 33.03 33.03 0.2K
12:09 33.00 33.00 33.00 33.00 0.7K
12:11 33.04 33.06 33.04 33.03 1.5K
12:12 33.04 33.10 33.04 33.09 6.4K
12:13 33.05 33.05 33.05 33.05 1.0K
12:14 33.05 33.05 33.05 33.05 0.5K
12:15 33.06 33.06 33.06 33.06 0.9K
12:17 33.01 33.06 33.01 33.06 1.8K
12:18 33.04 33.04 33.04 33.04 0.1K
12:19 33.05 33.05 33.05 33.05 0.8K
12:21 33.01 33.01 33.01 33.01 0.2K
12:22 33.05 33.05 33.00 33.03 3.0K
12:23 33.07 33.09 33.07 33.09 2.9K
12:24 33.13 33.13 33.13 33.13 0.7K
12:27 33.12 33.12 32.99 32.99 3.5K
12:29 32.99 32.99 32.99 32.99 0.5K
12:30 33.03 33.03 33.03 33.03 0.5K
12:31 33.02 33.02 33.00 33.01 0.9K
12:32 33.04 33.04 33.04 33.04 1.4K
12:34 32.98 32.98 32.98 32.98 0.1K
12:35 32.98 32.98 32.97 32.97 0.8K
12:36 32.97 32.97 32.97 32.97 0.5K
12:37 33.01 33.01 32.97 33.00 2.7K
12:38 33.02 33.02 33.01 33.01 2.6K
12:39 32.98 32.98 32.94 32.94 1.5K
12:40 32.95 32.95 32.95 32.95 1.0K
12:42 32.90 32.93 32.90 32.93 1.8K
12:44 32.87 32.87 32.87 32.87 1.1K
12:45 32.88 32.88 32.88 32.88 0.2K
12:46 32.90 32.90 32.90 32.90 0.8K
12:47 32.87 32.87 32.87 32.87 0.6K
12:50 32.85 32.85 32.84 32.84 1.1K
12:51 32.88 32.88 32.85 32.85 1.5K
12:52 32.80 32.83 32.80 32.83 2.5K
12:53 32.81 32.81 32.78 32.78 1.1K
12:54 32.78 32.78 32.78 32.78 0.2K
12:55 32.77 32.77 32.77 32.77 0.5K
12:56 32.77 32.77 32.74 32.74 0.5K
12:57 32.81 32.81 32.81 32.81 1.4K
12:58 32.79 32.79 32.79 32.79 0.8K
13:00 32.80 32.80 32.80 32.80 1.0K
13:01 32.81 32.81 32.81 32.81 1.0K
13:02 32.79 32.79 32.79 32.79 1.2K
13:04 32.76 32.76 32.73 32.73 3.6K
13:07 32.71 32.71 32.71 32.71 0.7K
13:08 32.69 32.69 32.69 32.69 0.6K
13:09 32.65 32.65 32.63 32.63 2.1K
13:10 32.61 32.61 32.56 32.59 6.9K
13:11 32.64 32.66 32.64 32.66 1.6K
13:12 32.67 32.67 32.67 32.67 0.4K
13:13 32.67 32.67 32.65 32.65 0.7K
13:14 32.64 32.64 32.64 32.64 0.2K
13:15 32.63 32.64 32.63 32.64 2.6K
13:16 32.67 32.68 32.66 32.66 2.5K
13:17 32.66 32.67 32.66 32.67 1.0K
13:18 32.66 32.67 32.66 32.66 0.9K
13:19 32.70 32.70 32.70 32.70 0.6K
13:21 32.68 32.68 32.68 32.68 0.7K
13:22 32.68 32.68 32.68 32.67 0.6K
13:25 32.68 32.72 32.68 32.72 3.4K
13:26 32.76 32.83 32.76 32.83 1.7K
13:27 32.83 32.83 32.83 32.83 0.6K
13:28 32.82 32.82 32.82 32.82 1.2K
13:29 32.76 32.76 32.76 32.76 0.3K
13:30 32.77 32.77 32.77 32.77 0.1K
13:31 32.81 32.81 32.81 32.81 1.6K
13:32 32.83 32.83 32.83 32.83 0.9K
13:33 32.81 32.81 32.81 32.81 0.4K
13:34 32.81 32.81 32.81 32.81 0.2K
13:35 32.80 32.80 32.80 32.80 1.1K
13:36 32.81 32.81 32.81 32.81 0.7K
13:37 32.81 32.81 32.81 32.81 0.6K
13:38 32.74 32.77 32.74 32.77 4.0K
13:39 32.74 32.77 32.74 32.77 2.0K
13:42 32.76 32.76 32.76 32.76 0.5K
13:43 32.79 32.79 32.75 32.78 0.9K
13:44 32.81 32.81 32.81 32.81 0.9K
13:46 32.83 32.83 32.83 32.83 0.2K
13:47 32.83 32.83 32.83 32.83 1.2K
13:48 32.83 32.83 32.83 32.83 1.4K
13:50 32.82 32.82 32.82 32.82 1.0K
13:51 32.82 32.92 32.81 32.92 3.2K
13:52 32.93 32.93 32.93 32.93 0.2K
13:53 32.90 32.92 32.89 32.92 3.3K
13:54 32.91 32.91 32.91 32.91 0.9K
13:56 32.90 32.90 32.88 32.90 1.4K
13:58 32.87 32.87 32.85 32.86 4.9K
13:59 32.84 32.84 32.82 32.82 1.1K
14:00 32.83 32.83 32.83 32.83 0.5K
14:01 32.83 32.83 32.83 32.83 0.7K
14:03 32.80 32.80 32.76 32.76 1.0K
14:04 32.77 32.77 32.77 32.77 1.0K
14:05 32.74 32.76 32.74 32.76 4.3K
14:06 32.76 32.79 32.76 32.78 1.9K
14:07 32.76 32.76 32.76 32.76 0.6K
14:09 32.75 32.75 32.75 32.75 0.6K
14:11 32.76 32.76 32.76 32.76 1.8K
14:13 32.75 32.75 32.71 32.71 3.4K
14:14 32.71 32.73 32.70 32.70 3.9K
14:15 32.67 32.70 32.67 32.70 3.7K
14:16 32.67 32.67 32.67 32.67 0.3K
14:18 32.66 32.66 32.66 32.66 2.2K
14:19 32.65 32.67 32.65 32.65 4.3K
14:20 32.65 32.65 32.65 32.65 0.5K
14:21 32.65 32.65 32.64 32.64 1.2K
14:22 32.65 32.65 32.65 32.65 0.6K
14:24 32.66 32.67 32.65 32.65 2.3K
14:25 32.67 32.67 32.67 32.67 0.8K
14:27 32.66 32.66 32.66 32.66 2.1K
14:28 32.67 32.68 32.67 32.68 4.0K
14:29 32.68 32.68 32.68 32.68 1.4K
14:30 32.72 32.74 32.72 32.74 4.9K
14:31 32.70 32.70 32.70 32.70 0.3K
14:32 32.75 32.75 32.71 32.73 0.8K
14:34 32.73 32.73 32.72 32.72 2.0K
14:35 32.70 32.71 32.70 32.71 0.3K
14:36 32.71 32.75 32.70 32.70 5.0K
14:39 32.65 32.65 32.64 32.65 3.9K
14:40 32.65 32.71 32.65 32.70 5.2K
14:41 32.69 32.70 32.69 32.70 1.2K
14:42 32.67 32.67 32.67 32.67 2.5K
14:43 32.67 32.69 32.67 32.69 1.7K
14:44 32.68 32.68 32.68 32.68 0.8K
14:45 32.66 32.66 32.66 32.66 0.9K
14:47 32.68 32.68 32.68 32.67 0.6K
14:48 32.65 32.65 32.65 32.65 1.2K
14:49 32.61 32.61 32.61 32.61 0.5K
14:50 32.62 32.62 32.62 32.62 2.5K
14:51 32.65 32.65 32.65 32.65 1.1K
14:52 32.61 32.61 32.61 32.61 0.4K
14:53 32.63 32.63 32.63 32.63 0.3K
14:54 32.60 32.60 32.60 32.60 3.3K
14:55 32.63 32.63 32.63 32.63 3.5K
14:57 32.64 32.65 32.63 32.65 2.0K
14:58 32.63 32.63 32.61 32.61 3.1K
15:01 32.68 32.68 32.68 32.68 2.6K
15:03 32.70 32.70 32.68 32.69 0.8K
15:04 32.69 32.72 32.69 32.71 3.9K
15:05 32.74 32.74 32.74 32.74 1.2K
15:06 32.74 32.75 32.74 32.75 3.3K
15:07 32.75 32.75 32.73 32.73 2.7K
15:08 32.72 32.72 32.70 32.70 2.7K
15:09 32.68 32.70 32.68 32.70 2.2K
15:10 32.68 32.68 32.68 32.68 1.7K
15:11 32.67 32.67 32.66 32.66 1.9K
15:12 32.67 32.67 32.67 32.67 0.3K
15:13 32.68 32.68 32.68 32.67 3.7K
15:14 32.68 32.68 32.67 32.67 1.2K
15:15 32.67 32.71 32.67 32.71 2.4K
15:16 32.73 32.73 32.73 32.73 0.4K
15:17 32.73 32.73 32.73 32.73 0.8K
15:18 32.75 32.75 32.75 32.74 2.1K
15:19 32.72 32.72 32.70 32.70 2.4K
15:20 32.69 32.73 32.69 32.73 4.3K
15:22 32.73 32.73 32.71 32.71 0.7K
15:23 32.71 32.73 32.71 32.73 1.4K
15:24 32.71 32.71 32.70 32.70 2.3K
15:25 32.69 32.69 32.69 32.69 0.5K
15:26 32.70 32.71 32.70 32.71 5.5K
15:27 32.73 32.74 32.72 32.73 5.8K
15:28 32.74 32.74 32.73 32.74 10.4K
15:29 32.74 32.78 32.74 32.76 9.7K
15:30 32.76 32.77 32.72 32.72 4.8K
15:31 32.69 32.69 32.60 32.67 7.7K
15:32 32.66 32.66 32.62 32.62 2.9K
15:33 32.62 32.70 32.62 32.70 8.1K
15:34 32.70 32.70 32.70 32.70 0.4K
15:35 32.70 32.73 32.70 32.73 4.1K
15:36 32.72 32.73 32.72 32.73 2.8K
15:37 32.73 32.74 32.70 32.74 3.3K
15:38 32.74 32.74 32.72 32.72 3.9K
15:39 32.72 32.72 32.72 32.72 1.9K
15:40 32.74 32.78 32.74 32.76 11.2K
15:41 32.80 32.80 32.75 32.75 1.8K
15:42 32.73 32.74 32.73 32.74 7.6K
15:43 32.80 32.80 32.76 32.80 0.8K
15:44 32.80 32.80 32.77 32.77 0.7K
15:45 32.80 32.80 32.80 32.80 1.3K
15:46 32.80 32.80 32.73 32.73 4.3K
15:47 32.73 32.73 32.67 32.70 13.0K
15:48 32.75 32.75 32.75 32.75 8.7K
15:49 32.81 32.81 32.77 32.81 1.1K
15:50 32.77 32.78 32.75 32.78 12.2K
15:51 32.77 32.81 32.76 32.77 9.3K
15:52 32.77 32.78 32.77 32.78 12.8K
15:53 32.81 32.84 32.81 32.84 4.0K
15:54 32.82 32.85 32.81 32.85 18.0K
15:55 32.85 32.86 32.78 32.80 16.4K
15:56 32.80 32.88 32.80 32.88 10.3K
15:57 32.88 32.88 32.88 32.88 8.3K
15:58 32.88 32.90 32.88 32.90 5.6K
15:59 32.90 32.95 32.89 32.94 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available