Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.78 32.78 32.53 32.53 10.0K
09:31 32.90 32.90 32.63 32.63 1.1K
09:32 32.76 32.76 32.76 32.76 0.1K
09:33 32.68 32.68 32.68 32.68 0.4K
09:35 32.60 32.60 32.26 32.26 2.8K
09:37 32.25 32.35 32.25 32.35 2.4K
09:38 32.35 32.43 32.35 32.42 3.0K
09:39 32.43 32.43 32.43 32.42 2.1K
09:43 32.62 32.66 32.62 32.66 1.5K
09:46 32.66 32.66 32.66 32.66 0.8K
09:47 32.64 32.64 32.64 32.64 1.6K
09:48 32.64 32.64 32.60 32.60 0.7K
09:49 32.64 32.64 32.51 32.51 0.5K
09:50 32.79 32.79 32.79 32.79 0.1K
09:51 32.71 32.72 32.67 32.72 1.7K
09:52 32.61 32.61 32.61 32.61 1.2K
09:54 32.61 32.61 32.61 32.61 0.2K
09:55 32.73 32.73 32.73 32.73 0.3K
09:56 32.73 32.73 32.73 32.73 0.1K
09:57 32.61 32.61 32.61 32.61 0.8K
09:59 32.73 32.73 32.73 32.73 0.2K
10:00 32.73 32.73 32.73 32.73 1.0K
10:01 32.68 32.76 32.68 32.76 1.4K
10:03 32.56 32.57 32.56 32.57 3.3K
10:04 32.75 32.75 32.56 32.66 1.5K
10:05 32.57 32.57 32.57 32.57 0.5K
10:06 32.63 32.63 32.51 32.51 0.5K
10:07 32.63 32.63 32.63 32.63 0.7K
10:08 32.51 32.51 32.51 32.51 0.5K
10:10 32.63 32.63 32.50 32.50 1.1K
10:11 32.59 32.65 32.56 32.65 0.7K
10:12 32.55 32.55 32.55 32.55 0.9K
10:14 32.68 32.68 32.68 32.68 0.3K
10:15 32.62 32.62 32.50 32.50 3.5K
10:16 32.50 32.51 32.50 32.51 2.0K
10:17 32.57 32.62 32.57 32.62 3.0K
10:22 32.75 32.75 32.75 32.74 0.4K
10:24 32.75 32.75 32.75 32.74 0.6K
10:27 32.89 32.89 32.89 32.89 0.7K
10:28 32.79 32.79 32.79 32.79 0.8K
10:30 32.79 32.86 32.79 32.86 0.8K
10:31 32.85 32.85 32.85 32.85 0.7K
10:33 32.86 32.90 32.86 32.90 0.7K
10:34 32.86 32.95 32.86 32.95 1.0K
10:36 32.95 32.95 32.90 32.90 2.6K
10:37 32.89 32.89 32.89 32.89 1.5K
10:41 32.95 32.95 32.86 32.86 4.1K
10:42 32.76 32.76 32.76 32.76 1.3K
10:43 32.87 32.87 32.76 32.76 0.5K
10:44 32.88 32.88 32.88 32.88 0.2K
10:45 32.79 32.79 32.79 32.78 0.2K
10:46 32.88 32.88 32.88 32.88 0.2K
10:48 32.90 32.90 32.90 32.90 1.5K
10:49 32.91 32.91 32.91 32.91 0.7K
10:51 32.94 32.94 32.94 32.94 1.9K
10:52 32.94 32.97 32.94 32.97 0.4K
10:53 32.97 32.97 32.84 32.84 2.4K
10:54 32.84 32.84 32.81 32.81 1.6K
10:57 32.77 32.77 32.77 32.77 1.3K
10:59 32.77 32.77 32.77 32.77 0.6K
11:00 32.78 32.78 32.77 32.77 0.9K
11:01 32.77 32.77 32.77 32.77 0.3K
11:02 32.79 32.79 32.79 32.79 0.4K
11:03 32.83 32.83 32.83 32.83 0.2K
11:04 32.70 32.70 32.70 32.70 3.5K
11:06 32.70 32.70 32.70 32.70 0.8K
11:07 32.70 32.70 32.70 32.70 0.2K
11:08 32.70 32.70 32.70 32.70 1.0K
11:11 32.65 32.65 32.65 32.65 0.4K
11:14 32.65 32.75 32.65 32.75 1.0K
11:18 32.65 32.65 32.59 32.59 1.1K
11:22 32.57 32.59 32.55 32.55 3.7K
11:23 32.50 32.50 32.50 32.50 0.3K
11:24 32.49 32.50 32.45 32.46 2.3K
11:25 32.47 32.47 32.47 32.47 0.1K
11:26 32.51 32.51 32.51 32.51 0.9K
11:28 32.43 32.43 32.43 32.43 1.5K
11:29 32.47 32.56 32.47 32.52 1.1K
11:30 32.52 32.52 32.52 32.52 0.3K
11:32 32.46 32.46 32.46 32.46 1.6K
11:33 32.45 32.45 32.45 32.45 0.4K
11:34 32.47 32.47 32.47 32.47 0.3K
11:35 32.47 32.47 32.47 32.47 0.6K
11:36 32.47 32.47 32.47 32.47 0.1K
11:37 32.41 32.41 32.39 32.39 2.2K
11:38 32.38 32.38 32.38 32.38 0.4K
11:39 32.42 32.42 32.42 32.42 0.3K
11:41 32.42 32.42 32.42 32.42 0.8K
11:43 32.50 32.50 32.50 32.49 1.5K
11:45 32.47 32.47 32.47 32.47 1.3K
11:46 32.48 32.48 32.48 32.48 0.7K
11:47 32.50 32.50 32.50 32.50 0.2K
11:48 32.50 32.51 32.50 32.51 0.4K
11:49 32.51 32.51 32.51 32.51 0.9K
11:50 32.54 32.54 32.54 32.54 0.2K
11:53 32.56 32.56 32.56 32.56 0.4K
11:55 32.55 32.55 32.55 32.55 1.0K
11:58 32.57 32.57 32.57 32.57 0.5K
11:59 32.57 32.57 32.56 32.56 2.7K
12:00 32.56 32.58 32.56 32.58 1.9K
12:02 32.60 32.60 32.60 32.60 0.3K
12:03 32.55 32.55 32.55 32.55 1.8K
12:04 32.54 32.54 32.52 32.52 1.4K
12:05 32.54 32.54 32.54 32.54 0.8K
12:07 32.53 32.53 32.53 32.53 1.7K
12:08 32.57 32.57 32.57 32.57 0.8K
12:10 32.56 32.56 32.56 32.56 1.0K
12:13 32.59 32.59 32.59 32.59 0.5K
12:15 32.56 32.56 32.56 32.56 1.7K
12:18 32.52 32.52 32.52 32.52 0.5K
12:19 32.54 32.54 32.54 32.54 0.6K
12:20 32.55 32.55 32.55 32.55 0.4K
12:21 32.55 32.55 32.52 32.52 0.4K
12:22 32.50 32.50 32.47 32.47 3.6K
12:24 32.45 32.47 32.45 32.47 1.5K
12:25 32.47 32.47 32.47 32.47 0.3K
12:27 32.51 32.52 32.51 32.52 2.0K
12:30 32.49 32.49 32.49 32.49 0.5K
12:32 32.45 32.45 32.45 32.45 0.3K
12:33 32.49 32.49 32.49 32.49 0.7K
12:34 32.49 32.49 32.49 32.49 0.3K
12:35 32.54 32.54 32.54 32.53 0.5K
12:36 32.55 32.55 32.55 32.55 0.2K
12:38 32.56 32.56 32.56 32.56 0.7K
12:39 32.58 32.58 32.58 32.58 0.1K
12:40 32.59 32.60 32.59 32.59 2.4K
12:41 32.59 32.59 32.59 32.59 3.1K
12:42 32.59 32.59 32.59 32.59 0.4K
12:43 32.57 32.57 32.57 32.57 1.7K
12:44 32.58 32.58 32.58 32.58 1.5K
12:45 32.59 32.59 32.59 32.59 2.3K
12:46 32.62 32.62 32.58 32.59 0.9K
12:47 32.59 32.59 32.57 32.57 0.4K
12:48 32.60 32.64 32.60 32.64 3.0K
12:49 32.70 32.71 32.70 32.71 0.2K
12:50 32.67 32.70 32.67 32.70 4.9K
12:51 32.73 32.73 32.73 32.73 0.3K
12:52 32.71 32.71 32.71 32.71 1.0K
12:54 32.70 32.70 32.70 32.70 0.4K
12:56 32.70 32.70 32.70 32.70 2.3K
12:57 32.70 32.74 32.70 32.74 1.5K
12:58 32.74 32.74 32.74 32.74 0.3K
12:59 32.74 32.74 32.72 32.72 1.4K
13:01 32.74 32.74 32.74 32.74 0.6K
13:02 32.84 32.84 32.84 32.84 5.2K
13:03 32.84 32.84 32.84 32.84 0.7K
13:06 32.72 32.72 32.72 32.72 2.6K
13:07 32.68 32.68 32.68 32.68 0.8K
13:08 32.72 32.72 32.72 32.72 2.1K
13:09 32.67 32.77 32.66 32.77 1.5K
13:11 32.73 32.73 32.73 32.73 0.3K
13:12 32.73 32.73 32.73 32.73 0.9K
13:17 32.69 32.69 32.69 32.69 0.4K
13:18 32.70 32.75 32.70 32.75 3.6K
13:19 32.70 32.70 32.70 32.70 0.9K
13:21 32.68 32.70 32.68 32.70 3.3K
13:24 32.69 32.69 32.69 32.69 0.8K
13:26 32.66 32.66 32.66 32.66 0.2K
13:27 32.69 32.69 32.69 32.69 0.7K
13:28 32.66 32.66 32.66 32.66 3.8K
13:29 32.74 32.74 32.72 32.74 2.5K
13:30 32.73 32.73 32.70 32.73 0.8K
13:31 32.70 32.70 32.70 32.70 0.9K
13:33 32.69 32.71 32.69 32.71 1.8K
13:37 32.76 32.76 32.76 32.76 0.4K
13:39 32.76 32.78 32.72 32.73 2.0K
13:40 32.76 32.76 32.74 32.74 2.2K
13:44 32.76 32.76 32.76 32.76 0.3K
13:45 32.78 32.78 32.78 32.78 0.5K
13:46 32.75 32.76 32.75 32.76 3.1K
13:47 32.76 32.76 32.72 32.76 2.0K
13:49 32.71 32.75 32.71 32.75 2.6K
13:53 32.74 32.74 32.74 32.74 0.7K
13:56 32.73 32.73 32.73 32.73 0.2K
13:57 32.74 32.74 32.74 32.74 1.3K
13:58 32.73 32.73 32.73 32.73 0.5K
14:01 32.72 32.72 32.72 32.72 1.6K
14:06 32.73 32.73 32.73 32.73 1.1K
14:07 32.75 32.75 32.72 32.72 0.5K
14:08 32.74 32.74 32.74 32.74 1.7K
14:14 32.73 32.73 32.73 32.73 1.6K
14:19 32.76 32.76 32.76 32.76 0.5K
14:20 32.74 32.74 32.74 32.74 0.4K
14:22 32.75 32.75 32.75 32.75 0.5K
14:23 32.72 32.72 32.72 32.72 0.7K
14:24 32.70 32.70 32.70 32.70 1.2K
14:27 32.69 32.69 32.69 32.69 1.3K
14:28 32.67 32.67 32.67 32.67 0.7K
14:30 32.70 32.72 32.66 32.66 13.7K
14:31 32.69 32.69 32.65 32.65 1.4K
14:33 32.75 32.75 32.75 32.75 0.8K
14:35 32.75 32.75 32.75 32.75 1.3K
14:36 32.74 32.74 32.74 32.74 0.2K
14:37 32.73 32.73 32.71 32.71 1.2K
14:38 32.68 32.69 32.68 32.69 0.7K
14:39 32.73 32.73 32.73 32.73 1.7K
14:44 32.73 32.73 32.73 32.73 0.6K
14:46 32.71 32.71 32.71 32.71 1.8K
14:48 32.69 32.69 32.69 32.69 0.9K
14:50 32.69 32.69 32.69 32.69 0.5K
14:52 32.69 32.69 32.69 32.69 1.7K
14:57 32.69 32.69 32.69 32.69 1.7K
14:58 32.73 32.73 32.73 32.73 0.7K
14:59 32.74 32.74 32.74 32.74 0.4K
15:00 32.73 32.75 32.73 32.75 1.2K
15:01 32.76 32.76 32.76 32.76 0.5K
15:02 32.77 32.78 32.77 32.78 0.9K
15:04 32.77 32.77 32.77 32.77 4.1K
15:08 32.68 32.68 32.68 32.68 0.9K
15:09 32.69 32.69 32.69 32.69 0.9K
15:10 32.69 32.70 32.69 32.70 1.3K
15:13 32.69 32.69 32.69 32.69 1.1K
15:14 32.72 32.72 32.72 32.72 2.1K
15:16 32.72 32.72 32.71 32.71 1.5K
15:18 32.71 32.71 32.71 32.71 0.1K
15:19 32.69 32.70 32.69 32.70 1.0K
15:21 32.69 32.69 32.69 32.69 1.5K
15:22 32.71 32.71 32.69 32.69 0.7K
15:23 32.70 32.70 32.70 32.70 0.5K
15:24 32.69 32.69 32.67 32.67 3.3K
15:26 32.68 32.68 32.68 32.68 1.7K
15:28 32.67 32.67 32.67 32.67 0.7K
15:29 32.65 32.65 32.65 32.65 0.1K
15:30 32.66 32.70 32.66 32.70 1.4K
15:31 32.70 32.70 32.68 32.67 1.4K
15:32 32.69 32.71 32.68 32.70 3.8K
15:33 32.73 32.75 32.73 32.75 1.2K
15:34 32.81 32.81 32.76 32.78 3.6K
15:35 32.75 32.75 32.75 32.74 2.3K
15:37 32.75 32.75 32.69 32.69 4.2K
15:38 32.73 32.73 32.73 32.73 1.0K
15:39 32.71 32.71 32.70 32.70 3.1K
15:40 32.70 32.70 32.70 32.70 1.0K
15:41 32.70 32.70 32.70 32.70 0.8K
15:42 32.70 32.70 32.70 32.70 1.2K
15:43 32.70 32.70 32.70 32.70 0.8K
15:44 32.72 32.73 32.69 32.69 3.6K
15:45 32.67 32.67 32.66 32.66 3.3K
15:46 32.62 32.62 32.62 32.62 1.9K
15:47 32.64 32.64 32.64 32.64 3.1K
15:48 32.64 32.64 32.63 32.63 2.0K
15:49 32.62 32.64 32.62 32.64 2.4K
15:50 32.64 32.67 32.64 32.67 3.2K
15:51 32.68 32.68 32.68 32.68 1.9K
15:52 32.72 32.74 32.69 32.70 5.9K
15:53 32.70 32.70 32.68 32.69 5.0K
15:54 32.70 32.79 32.70 32.77 10.7K
15:55 32.77 32.77 32.77 32.77 2.2K
15:56 32.80 32.80 32.78 32.80 6.5K
15:57 32.80 32.83 32.80 32.80 10.1K
15:58 32.78 32.81 32.78 32.80 15.1K
15:59 32.78 32.93 32.78 32.93 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available