Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 5.0K
09:33 31.82 31.82 31.82 31.82 0.3K
09:34 31.73 31.73 31.73 31.73 0.7K
09:36 31.63 31.63 31.63 31.63 0.4K
09:38 31.77 31.77 31.77 31.77 0.1K
09:41 31.78 31.78 31.78 31.78 0.1K
09:43 31.78 31.78 31.78 31.78 0.1K
09:44 31.72 31.72 31.72 31.72 1.0K
09:46 31.66 31.75 31.66 31.75 1.4K
09:47 31.75 31.75 31.67 31.74 1.2K
09:48 31.63 31.63 31.63 31.63 2.6K
09:49 31.62 31.65 31.62 31.65 1.0K
09:51 31.67 31.67 31.67 31.67 1.7K
09:52 31.75 31.77 31.75 31.77 1.0K
09:53 31.77 31.77 31.77 31.77 1.6K
09:54 31.89 31.89 31.89 31.89 0.1K
09:55 31.78 31.78 31.78 31.78 1.2K
09:56 31.82 31.82 31.82 31.82 0.5K
09:57 31.82 31.82 31.68 31.68 0.6K
09:58 31.77 31.77 31.77 31.77 0.2K
10:00 31.77 31.77 31.77 31.77 0.6K
10:01 31.77 31.77 31.77 31.77 1.1K
10:02 31.78 31.78 31.78 31.78 0.3K
10:03 31.67 31.68 31.67 31.68 1.8K
10:05 31.64 31.64 31.64 31.64 0.7K
10:06 31.75 31.75 31.75 31.75 0.6K
10:07 31.76 31.76 31.65 31.65 1.3K
10:09 31.58 31.65 31.58 31.65 1.5K
10:12 31.80 31.80 31.80 31.80 1.3K
10:18 31.82 31.82 31.82 31.82 0.3K
10:19 31.81 31.81 31.75 31.75 1.4K
10:20 31.70 31.70 31.70 31.70 1.1K
10:22 31.78 31.78 31.78 31.78 0.2K
10:24 31.71 31.71 31.71 31.71 1.7K
10:25 31.62 31.62 31.62 31.62 0.5K
10:26 31.77 31.77 31.72 31.72 1.1K
10:27 31.77 31.77 31.76 31.76 0.2K
10:29 31.66 31.77 31.66 31.77 0.9K
10:30 31.77 31.77 31.77 31.77 0.1K
10:31 31.77 31.85 31.77 31.85 1.1K
10:32 31.81 31.81 31.81 31.81 0.3K
10:33 31.69 31.69 31.69 31.69 0.1K
10:34 31.81 31.81 31.81 31.81 0.2K
10:35 31.81 31.81 31.81 31.81 0.7K
10:38 31.79 31.79 31.79 31.79 0.1K
10:39 31.79 31.79 31.79 31.79 0.7K
10:42 31.79 31.80 31.79 31.80 0.6K
10:43 31.85 31.88 31.84 31.88 2.4K
10:44 31.83 31.83 31.82 31.82 1.5K
10:45 31.81 31.81 31.81 31.81 0.9K
10:47 31.80 31.84 31.80 31.84 1.5K
10:50 31.89 31.89 31.89 31.89 0.6K
10:51 31.88 31.93 31.88 31.93 1.1K
10:52 31.85 31.85 31.85 31.85 1.0K
10:53 31.83 31.83 31.83 31.83 0.2K
10:54 31.80 31.83 31.80 31.83 0.9K
10:57 31.83 31.83 31.83 31.83 0.3K
10:59 31.84 31.84 31.84 31.84 0.1K
11:00 31.84 31.84 31.84 31.84 4.0K
11:01 31.83 31.83 31.80 31.80 0.7K
11:02 31.80 31.81 31.80 31.81 0.9K
11:04 31.80 31.83 31.80 31.83 0.8K
11:06 31.83 31.83 31.83 31.83 0.7K
11:07 31.81 31.81 31.81 31.81 0.3K
11:08 31.81 31.81 31.81 31.81 0.2K
11:09 31.78 31.79 31.78 31.79 1.1K
11:10 31.82 31.84 31.82 31.84 1.7K
11:11 31.81 31.81 31.81 31.81 0.7K
11:13 31.84 31.84 31.84 31.84 0.5K
11:15 31.79 31.79 31.79 31.79 1.0K
11:20 31.81 31.81 31.80 31.80 1.8K
11:21 31.80 31.80 31.76 31.76 1.5K
11:22 31.74 31.74 31.73 31.73 4.5K
11:24 31.77 31.77 31.77 31.77 1.8K
11:25 31.76 31.76 31.71 31.71 2.5K
11:26 31.72 31.72 31.72 31.72 0.8K
11:29 31.67 31.67 31.67 31.67 0.5K
11:30 31.69 31.69 31.69 31.69 0.6K
11:31 31.68 31.68 31.65 31.65 2.4K
11:33 31.64 31.64 31.64 31.64 0.9K
11:34 31.64 31.64 31.64 31.64 0.6K
11:36 31.60 31.60 31.60 31.60 0.6K
11:37 31.55 31.55 31.55 31.55 0.3K
11:38 31.53 31.53 31.53 31.53 0.6K
11:39 31.54 31.54 31.50 31.54 0.6K
11:40 31.55 31.55 31.55 31.55 0.3K
11:41 31.54 31.54 31.54 31.54 0.2K
11:42 31.54 31.54 31.54 31.54 1.5K
11:44 31.58 31.58 31.58 31.58 1.2K
11:47 31.56 31.56 31.56 31.56 0.2K
11:48 31.55 31.55 31.55 31.55 0.5K
11:49 31.51 31.51 31.51 31.51 0.6K
11:51 31.54 31.54 31.51 31.51 0.3K
11:52 31.51 31.55 31.51 31.55 0.5K
11:53 31.54 31.54 31.54 31.54 0.2K
11:54 31.48 31.48 31.48 31.48 0.9K
11:55 31.47 31.47 31.47 31.47 1.0K
11:56 31.46 31.46 31.44 31.44 0.3K
11:57 31.43 31.44 31.43 31.44 0.7K
11:59 31.46 31.46 31.44 31.44 2.4K
12:00 31.50 31.52 31.49 31.52 5.9K
12:01 31.55 31.55 31.55 31.55 0.6K
12:02 31.53 31.53 31.53 31.53 0.6K
12:04 31.53 31.53 31.53 31.53 0.9K
12:06 31.55 31.58 31.55 31.58 1.1K
12:07 31.60 31.60 31.60 31.60 0.3K
12:08 31.61 31.61 31.61 31.61 0.8K
12:09 31.60 31.60 31.60 31.60 0.7K
12:10 31.60 31.60 31.60 31.60 1.0K
12:12 31.65 31.65 31.65 31.65 0.1K
12:13 31.65 31.65 31.65 31.65 0.5K
12:15 31.61 31.65 31.61 31.65 0.9K
12:16 31.67 31.67 31.67 31.67 0.8K
12:19 31.74 31.74 31.74 31.74 1.1K
12:21 31.74 31.74 31.74 31.74 0.2K
12:22 31.70 31.70 31.69 31.69 1.0K
12:23 31.69 31.69 31.64 31.64 2.4K
12:24 31.66 31.66 31.66 31.66 0.3K
12:25 31.64 31.64 31.64 31.64 0.6K
12:27 31.71 31.71 31.65 31.65 0.6K
12:28 31.67 31.68 31.67 31.68 0.4K
12:29 31.68 31.68 31.68 31.68 0.7K
12:30 31.62 31.62 31.62 31.62 0.2K
12:31 31.61 31.64 31.61 31.64 0.9K
12:32 31.64 31.64 31.62 31.62 0.7K
12:33 31.62 31.62 31.62 31.62 1.0K
12:34 31.64 31.64 31.64 31.64 0.5K
12:37 31.62 31.62 31.61 31.61 0.5K
12:38 31.64 31.64 31.64 31.64 0.6K
12:40 31.70 31.70 31.70 31.70 3.0K
12:41 31.69 31.69 31.69 31.69 1.6K
12:45 31.67 31.67 31.67 31.67 0.7K
12:48 31.68 31.72 31.68 31.72 4.0K
12:49 31.67 31.70 31.67 31.70 1.5K
12:50 31.69 31.69 31.69 31.69 0.6K
12:52 31.69 31.69 31.69 31.69 0.2K
12:53 31.67 31.67 31.67 31.67 0.2K
12:54 31.66 31.66 31.66 31.66 1.5K
12:56 31.67 31.67 31.67 31.67 2.8K
12:58 31.68 31.68 31.68 31.68 0.4K
12:59 31.64 31.65 31.64 31.65 2.2K
13:00 31.65 31.65 31.61 31.61 1.5K
13:01 31.63 31.63 31.63 31.63 0.2K
13:02 31.63 31.67 31.63 31.67 1.0K
13:03 31.62 31.62 31.62 31.62 0.6K
13:05 31.65 31.65 31.65 31.65 0.7K
13:06 31.59 31.59 31.59 31.59 1.6K
13:07 31.61 31.61 31.61 31.61 1.4K
13:13 31.59 31.59 31.59 31.59 0.6K
13:16 31.58 31.58 31.58 31.58 0.9K
13:22 31.63 31.63 31.62 31.62 0.2K
13:23 31.63 31.63 31.61 31.61 0.7K
13:24 31.66 31.66 31.66 31.66 0.3K
13:25 31.64 31.64 31.62 31.62 0.8K
13:26 31.59 31.59 31.59 31.59 1.6K
13:27 31.59 31.62 31.59 31.62 3.6K
13:29 31.63 31.63 31.63 31.63 1.0K
13:30 31.61 31.65 31.61 31.65 0.9K
13:31 31.73 31.73 31.73 31.73 0.8K
13:32 31.75 31.76 31.75 31.76 0.5K
13:33 31.76 31.76 31.70 31.70 1.1K
13:36 31.77 31.77 31.77 31.77 3.0K
13:37 31.81 31.81 31.81 31.81 2.6K
13:38 31.74 31.77 31.74 31.74 2.5K
13:39 31.74 31.74 31.74 31.74 0.2K
13:40 31.78 31.78 31.78 31.78 0.6K
13:41 31.80 31.81 31.80 31.81 1.6K
13:42 31.86 31.86 31.86 31.86 1.2K
13:43 31.79 31.79 31.79 31.79 0.2K
13:44 31.78 31.78 31.78 31.78 0.6K
13:45 31.78 31.78 31.78 31.78 1.0K
13:46 31.73 31.73 31.70 31.70 1.1K
13:47 31.72 31.72 31.72 31.72 0.3K
13:48 31.77 31.77 31.77 31.77 0.5K
13:49 31.71 31.75 31.71 31.75 0.7K
13:51 31.68 31.68 31.68 31.68 1.7K
13:52 31.66 31.66 31.66 31.66 0.9K
13:53 31.72 31.72 31.69 31.69 4.8K
13:54 31.65 31.69 31.65 31.69 1.0K
13:55 31.73 31.73 31.73 31.73 0.9K
13:57 31.73 31.73 31.73 31.73 0.5K
13:58 31.69 31.69 31.69 31.69 0.3K
13:59 31.72 31.72 31.72 31.72 0.5K
14:00 31.69 31.69 31.69 31.69 0.3K
14:01 31.65 31.66 31.65 31.66 0.4K
14:02 31.68 31.68 31.66 31.66 0.9K
14:05 31.70 31.70 31.70 31.70 1.2K
14:06 31.70 31.70 31.66 31.66 0.7K
14:07 31.67 31.67 31.65 31.65 0.8K
14:08 31.65 31.65 31.65 31.65 0.5K
14:09 31.63 31.63 31.63 31.63 0.5K
14:10 31.65 31.65 31.63 31.63 0.7K
14:12 31.61 31.61 31.60 31.60 1.7K
14:13 31.59 31.59 31.59 31.59 1.5K
14:14 31.62 31.62 31.62 31.62 6.2K
14:15 31.61 31.61 31.61 31.61 0.9K
14:16 31.60 31.60 31.60 31.60 2.0K
14:17 31.60 31.61 31.60 31.61 0.9K
14:18 31.58 31.58 31.58 31.58 0.8K
14:19 31.60 31.60 31.60 31.60 1.8K
14:20 31.60 31.60 31.60 31.60 0.7K
14:21 31.61 31.61 31.61 31.61 0.2K
14:22 31.60 31.60 31.60 31.60 0.3K
14:23 31.58 31.58 31.58 31.58 1.0K
14:24 31.62 31.62 31.62 31.62 1.9K
14:26 31.58 31.60 31.58 31.60 0.8K
14:27 31.57 31.59 31.57 31.59 0.8K
14:28 31.58 31.58 31.58 31.58 2.6K
14:29 31.60 31.60 31.58 31.58 2.3K
14:30 31.58 31.59 31.58 31.59 1.7K
14:32 31.61 31.61 31.59 31.59 1.5K
14:33 31.58 31.58 31.58 31.58 0.2K
14:34 31.61 31.61 31.61 31.61 0.7K
14:36 31.61 31.61 31.61 31.61 0.5K
14:37 31.62 31.62 31.62 31.62 0.9K
14:39 31.64 31.64 31.60 31.60 2.0K
14:40 31.59 31.59 31.59 31.59 0.9K
14:41 31.60 31.62 31.60 31.62 0.9K
14:42 31.59 31.59 31.59 31.59 0.6K
14:44 31.60 31.60 31.60 31.60 1.1K
14:45 31.62 31.63 31.61 31.63 2.0K
14:46 31.61 31.61 31.61 31.61 0.5K
14:47 31.60 31.60 31.60 31.60 0.5K
14:48 31.60 31.60 31.60 31.60 0.5K
14:49 31.61 31.61 31.61 31.61 0.4K
14:51 31.62 31.62 31.62 31.61 0.3K
14:52 31.62 31.62 31.62 31.62 0.9K
14:54 31.64 31.67 31.64 31.67 2.1K
14:55 31.68 31.68 31.65 31.65 2.8K
14:56 31.67 31.67 31.67 31.67 0.4K
14:57 31.66 31.66 31.65 31.65 1.2K
14:58 31.69 31.69 31.69 31.69 0.8K
15:00 31.69 31.69 31.69 31.69 2.0K
15:01 31.69 31.69 31.69 31.69 2.0K
15:02 31.64 31.65 31.63 31.65 6.0K
15:03 31.64 31.64 31.58 31.59 8.2K
15:04 31.61 31.61 31.59 31.59 3.5K
15:05 31.59 31.59 31.57 31.59 6.5K
15:06 31.60 31.60 31.55 31.55 4.1K
15:07 31.55 31.55 31.50 31.50 1.7K
15:08 31.50 31.50 31.49 31.49 1.0K
15:09 31.49 31.50 31.49 31.50 0.7K
15:10 31.51 31.52 31.51 31.52 1.4K
15:11 31.53 31.54 31.51 31.51 3.3K
15:12 31.51 31.51 31.47 31.47 1.3K
15:13 31.48 31.48 31.42 31.42 2.6K
15:14 31.44 31.44 31.44 31.44 2.3K
15:15 31.44 31.49 31.44 31.49 2.4K
15:16 31.47 31.49 31.47 31.49 1.5K
15:17 31.40 31.40 31.40 31.40 0.8K
15:18 31.40 31.40 31.39 31.40 1.3K
15:19 31.38 31.38 31.38 31.38 1.3K
15:20 31.40 31.42 31.40 31.42 1.4K
15:21 31.43 31.43 31.43 31.43 1.1K
15:22 31.48 31.48 31.46 31.46 0.7K
15:23 31.46 31.48 31.46 31.47 1.0K
15:24 31.47 31.48 31.47 31.48 1.3K
15:25 31.49 31.49 31.49 31.49 2.0K
15:26 31.45 31.45 31.45 31.45 1.6K
15:27 31.44 31.45 31.43 31.45 3.5K
15:30 31.46 31.50 31.46 31.50 2.4K
15:32 31.56 31.56 31.56 31.56 4.3K
15:33 31.55 31.55 31.52 31.52 1.2K
15:34 31.49 31.49 31.49 31.49 4.1K
15:35 31.53 31.53 31.48 31.48 4.1K
15:36 31.46 31.47 31.45 31.47 1.7K
15:37 31.47 31.47 31.47 31.47 1.0K
15:38 31.49 31.49 31.49 31.49 1.0K
15:39 31.50 31.51 31.50 31.51 0.7K
15:40 31.50 31.50 31.47 31.47 4.1K
15:41 31.43 31.45 31.43 31.43 1.7K
15:42 31.45 31.45 31.42 31.42 3.3K
15:43 31.44 31.44 31.43 31.43 2.2K
15:44 31.43 31.43 31.41 31.43 1.5K
15:45 31.43 31.43 31.40 31.42 4.5K
15:46 31.42 31.44 31.42 31.44 6.0K
15:47 31.45 31.47 31.44 31.46 4.5K
15:48 31.44 31.44 31.43 31.43 8.0K
15:49 31.45 31.47 31.45 31.46 5.4K
15:50 31.46 31.47 31.45 31.47 8.8K
15:51 31.46 31.46 31.46 31.46 3.9K
15:52 31.47 31.47 31.43 31.43 4.9K
15:53 31.43 31.46 31.43 31.45 4.0K
15:54 31.45 31.45 31.43 31.44 7.4K
15:55 31.45 31.48 31.44 31.48 6.8K
15:56 31.49 31.51 31.47 31.51 9.7K
15:57 31.50 31.50 31.48 31.50 10.2K
15:58 31.50 31.50 31.48 31.49 13.3K
15:59 31.48 31.49 31.45 31.46 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available