Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.25 32.00 32.24 9.8K
09:31 32.30 32.30 31.87 32.01 4.7K
09:32 32.07 32.07 32.07 32.07 0.3K
09:33 32.07 32.07 32.07 32.07 0.4K
09:34 31.93 32.16 31.93 32.16 0.6K
09:35 32.07 32.21 32.07 32.21 0.5K
09:36 32.07 32.07 32.07 32.07 1.3K
09:37 31.95 32.07 31.82 31.82 1.5K
09:38 32.02 32.02 32.02 32.02 2.4K
09:39 32.02 32.12 32.02 32.12 0.4K
09:40 32.02 32.17 32.02 32.04 2.5K
09:41 32.04 32.04 31.92 32.03 2.0K
09:42 31.94 32.03 31.93 31.93 1.5K
09:43 31.92 31.98 31.92 31.93 1.5K
09:44 31.93 31.93 31.86 31.86 1.8K
09:45 31.87 31.87 31.87 31.87 0.1K
09:47 31.87 31.87 31.86 31.87 1.1K
09:48 31.86 31.97 31.86 31.92 3.5K
09:49 31.92 31.97 31.78 31.78 2.7K
09:50 31.84 31.84 31.78 31.84 3.1K
09:51 31.84 31.84 31.84 31.84 0.1K
09:53 31.84 31.86 31.84 31.86 2.5K
09:54 31.86 31.86 31.85 31.85 0.3K
09:55 31.86 31.86 31.79 31.86 1.0K
09:56 31.86 31.86 31.71 31.71 1.3K
09:57 31.67 31.69 31.61 31.61 3.9K
09:58 31.65 31.76 31.65 31.74 5.0K
09:59 31.74 31.74 31.74 31.74 0.9K
10:00 31.72 31.72 31.71 31.71 1.5K
10:01 31.71 31.82 31.71 31.76 1.6K
10:02 31.83 31.83 31.83 31.83 0.5K
10:04 31.83 31.83 31.83 31.83 1.4K
10:05 31.83 31.83 31.67 31.67 1.2K
10:06 31.76 31.76 31.76 31.76 0.3K
10:08 31.78 31.78 31.63 31.63 2.2K
10:10 31.66 31.70 31.66 31.67 2.0K
10:12 31.63 31.63 31.59 31.59 1.1K
10:13 31.57 31.57 31.49 31.49 1.0K
10:14 31.47 31.47 31.47 31.47 1.0K
10:15 31.41 31.47 31.41 31.43 1.4K
10:16 31.36 31.42 31.36 31.42 1.1K
10:17 31.41 31.41 31.41 31.41 0.8K
10:18 31.42 31.42 31.36 31.36 0.5K
10:19 31.42 31.42 31.32 31.32 1.5K
10:20 31.38 31.38 31.38 31.38 0.2K
10:21 31.34 31.34 31.31 31.31 3.3K
10:22 31.27 31.39 31.27 31.39 5.6K
10:23 31.39 31.42 31.35 31.41 4.3K
10:24 31.41 31.41 31.34 31.34 3.0K
10:25 31.26 31.26 31.26 31.26 0.5K
10:26 31.26 31.26 31.26 31.26 0.2K
10:27 31.27 31.27 31.20 31.20 1.6K
10:28 31.25 31.25 31.22 31.25 0.4K
10:29 31.25 31.26 31.25 31.25 1.2K
10:30 31.33 31.33 31.33 31.33 0.9K
10:31 31.31 31.31 31.24 31.24 0.8K
10:32 31.21 31.21 31.21 31.21 0.5K
10:33 31.16 31.21 31.16 31.21 0.4K
10:34 31.18 31.18 31.12 31.18 1.6K
10:35 31.16 31.18 31.16 31.18 1.4K
10:36 31.22 31.22 31.22 31.22 0.8K
10:37 31.21 31.21 31.21 31.21 0.6K
10:39 31.28 31.28 31.24 31.24 1.3K
10:40 31.27 31.27 31.19 31.19 1.3K
10:41 31.23 31.23 31.23 31.23 0.6K
10:42 31.31 31.37 31.31 31.37 2.3K
10:43 31.34 31.34 31.34 31.34 0.4K
10:45 31.41 31.46 31.41 31.46 2.2K
10:46 31.45 31.45 31.37 31.37 1.3K
10:47 31.37 31.37 31.37 31.37 1.2K
10:48 31.31 31.35 31.31 31.35 0.3K
10:49 31.36 31.36 31.36 31.36 0.3K
10:50 31.33 31.33 31.25 31.25 0.9K
10:51 31.32 31.32 31.31 31.31 1.3K
10:52 31.25 31.25 31.25 31.25 0.4K
10:53 31.17 31.17 31.16 31.16 0.6K
10:54 31.17 31.17 31.17 31.17 0.7K
10:58 31.17 31.17 31.17 31.17 0.4K
10:59 31.17 31.17 31.17 31.17 0.9K
11:00 31.23 31.23 31.23 31.23 2.3K
11:01 31.21 31.22 31.21 31.22 2.4K
11:02 31.22 31.23 31.21 31.21 0.7K
11:03 31.22 31.22 31.22 31.22 1.2K
11:04 31.20 31.20 31.20 31.20 0.6K
11:05 31.20 31.20 31.19 31.19 0.6K
11:07 31.16 31.16 31.16 31.16 1.4K
11:08 31.22 31.22 31.19 31.19 1.7K
11:09 31.17 31.17 31.17 31.17 0.3K
11:10 31.13 31.13 31.13 31.13 0.4K
11:11 31.22 31.22 31.22 31.22 1.0K
11:12 31.22 31.22 31.22 31.22 0.3K
11:13 31.22 31.23 31.20 31.23 1.5K
11:14 31.21 31.21 31.21 31.21 1.0K
11:15 31.18 31.18 31.18 31.18 0.6K
11:16 31.17 31.17 31.17 31.17 0.1K
11:17 31.17 31.17 31.14 31.14 0.3K
11:18 31.16 31.17 31.13 31.17 1.0K
11:19 31.16 31.16 31.15 31.15 2.2K
11:20 31.18 31.18 31.18 31.18 0.5K
11:21 31.18 31.18 31.18 31.18 2.0K
11:22 31.19 31.21 31.19 31.21 2.3K
11:23 31.22 31.22 31.22 31.22 1.2K
11:24 31.28 31.28 31.25 31.28 7.2K
11:25 31.28 31.33 31.28 31.33 2.0K
11:26 31.33 31.33 31.30 31.30 1.7K
11:28 31.21 31.25 31.21 31.25 0.4K
11:29 31.24 31.24 31.24 31.24 0.9K
11:30 31.29 31.29 31.29 31.29 1.0K
11:31 31.35 31.35 31.35 31.35 0.4K
11:32 31.31 31.34 31.30 31.34 2.2K
11:33 31.31 31.31 31.31 31.31 1.8K
11:34 31.34 31.34 31.34 31.34 0.9K
11:36 31.31 31.34 31.31 31.34 2.8K
11:37 31.40 31.40 31.38 31.38 0.5K
11:38 31.38 31.38 31.38 31.38 0.2K
11:39 31.37 31.37 31.37 31.37 0.1K
11:40 31.41 31.41 31.41 31.41 0.9K
11:41 31.45 31.46 31.45 31.46 1.8K
11:43 31.47 31.47 31.47 31.47 2.5K
11:45 31.46 31.46 31.45 31.45 1.5K
11:46 31.47 31.47 31.47 31.47 0.4K
11:47 31.46 31.46 31.45 31.46 1.1K
11:48 31.40 31.40 31.39 31.39 2.2K
11:49 31.35 31.35 31.35 31.35 0.6K
11:50 31.38 31.38 31.38 31.38 2.3K
11:52 31.26 31.28 31.26 31.28 1.2K
11:54 31.28 31.28 31.28 31.28 0.3K
11:55 31.25 31.27 31.25 31.27 0.8K
11:57 31.25 31.25 31.25 31.25 0.6K
11:58 31.25 31.25 31.25 31.25 0.2K
11:59 31.27 31.27 31.25 31.25 0.6K
12:00 31.27 31.27 31.27 31.27 0.4K
12:01 31.27 31.27 31.27 31.27 0.5K
12:02 31.21 31.23 31.21 31.23 0.3K
12:03 31.23 31.23 31.20 31.20 1.2K
12:04 31.21 31.21 31.21 31.21 0.1K
12:05 31.21 31.23 31.18 31.18 2.3K
12:06 31.18 31.19 31.16 31.16 1.5K
12:08 31.19 31.19 31.19 31.19 1.0K
12:09 31.18 31.18 31.16 31.16 2.0K
12:10 31.17 31.29 31.17 31.29 10.4K
12:11 31.28 31.28 31.28 31.28 2.1K
12:12 31.29 31.29 31.29 31.29 0.4K
12:13 31.24 31.24 31.24 31.24 0.4K
12:14 31.27 31.30 31.27 31.30 1.4K
12:16 31.33 31.33 31.28 31.28 2.5K
12:17 31.32 31.32 31.32 31.32 8.2K
12:18 31.30 31.32 31.30 31.32 1.9K
12:19 31.33 31.43 31.33 31.43 3.4K
12:20 31.43 31.43 31.42 31.42 2.1K
12:21 31.35 31.35 31.35 31.35 0.1K
12:22 31.37 31.37 31.37 31.37 1.3K
12:24 31.38 31.38 31.38 31.38 0.5K
12:25 31.38 31.38 31.31 31.31 1.7K
12:26 31.28 31.29 31.28 31.29 0.3K
12:27 31.29 31.31 31.29 31.31 3.5K
12:29 31.32 31.32 31.29 31.29 1.5K
12:30 31.26 31.34 31.26 31.34 2.6K
12:31 31.32 31.32 31.32 31.32 1.5K
12:32 31.36 31.36 31.36 31.36 1.3K
12:33 31.34 31.35 31.34 31.34 1.6K
12:34 31.32 31.32 31.29 31.29 1.6K
12:36 31.31 31.33 31.31 31.33 0.6K
12:37 31.31 31.34 31.31 31.34 0.6K
12:38 31.31 31.38 31.31 31.38 3.7K
12:39 31.42 31.42 31.42 31.42 0.3K
12:40 31.42 31.42 31.39 31.41 1.6K
12:41 31.43 31.43 31.43 31.43 1.1K
12:42 31.43 31.43 31.42 31.43 2.1K
12:43 31.43 31.43 31.43 31.43 1.2K
12:44 31.43 31.43 31.40 31.40 3.7K
12:45 31.43 31.43 31.43 31.43 0.2K
12:46 31.42 31.42 31.37 31.37 2.3K
12:47 31.37 31.37 31.37 31.37 0.4K
12:48 31.37 31.37 31.37 31.37 3.0K
12:49 31.37 31.41 31.37 31.41 5.0K
12:50 31.44 31.45 31.44 31.44 4.8K
12:51 31.40 31.46 31.40 31.45 1.9K
12:52 31.44 31.44 31.41 31.41 3.4K
12:53 31.37 31.40 31.37 31.40 0.6K
12:54 31.43 31.44 31.42 31.43 2.9K
12:55 31.44 31.45 31.44 31.45 5.2K
12:56 31.44 31.48 31.43 31.48 4.4K
12:57 31.48 31.52 31.44 31.49 7.5K
12:58 31.49 31.50 31.48 31.49 6.7K
12:59 31.49 31.54 31.46 31.51 8.3K
13:00 31.51 31.51 31.51 31.51 62.1K
15:59 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available