Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.11 30.93 30.93 10.5K
09:32 30.98 30.98 30.96 30.96 0.7K
09:35 31.09 31.29 31.09 31.29 0.6K
09:36 31.10 31.10 31.10 31.10 1.2K
09:42 30.95 30.95 30.95 30.95 0.1K
09:43 30.91 30.92 30.91 30.92 0.5K
09:44 31.01 31.01 31.01 31.01 2.0K
09:47 30.89 30.89 30.89 30.89 0.8K
09:48 30.78 30.86 30.78 30.86 4.1K
09:49 30.83 30.83 30.83 30.83 0.3K
09:50 30.86 30.86 30.86 30.86 0.7K
09:52 30.87 30.87 30.87 30.87 0.5K
09:53 30.87 30.87 30.87 30.87 0.6K
09:54 30.90 30.90 30.90 30.90 2.0K
09:58 30.99 31.09 30.99 31.09 3.1K
09:59 31.02 31.02 31.02 31.02 3.4K
10:00 31.24 31.24 31.16 31.16 0.8K
10:01 31.16 31.18 31.16 31.18 2.7K
10:02 31.19 31.19 31.19 31.19 4.5K
10:03 31.09 31.12 31.06 31.12 2.9K
10:04 31.12 31.12 31.12 31.12 0.9K
10:05 31.12 31.12 31.06 31.06 1.4K
10:06 31.07 31.13 31.07 31.13 1.9K
10:07 31.15 31.17 31.15 31.17 3.3K
10:11 31.15 31.15 31.15 31.15 0.3K
10:12 31.20 31.20 31.20 31.20 0.6K
10:13 31.16 31.16 31.16 31.16 0.7K
10:14 31.20 31.20 31.20 31.20 0.2K
10:15 31.13 31.13 31.13 31.13 2.0K
10:16 31.09 31.09 31.09 31.09 0.1K
10:17 31.09 31.09 31.09 31.09 0.3K
10:18 31.15 31.15 31.05 31.05 3.9K
10:20 31.01 31.05 31.00 31.05 2.3K
10:21 30.95 30.95 30.91 30.91 2.1K
10:22 30.90 30.92 30.85 30.92 4.4K
10:23 30.87 30.89 30.87 30.89 2.4K
10:24 30.92 30.92 30.92 30.92 1.3K
10:27 30.83 30.88 30.83 30.88 2.5K
10:28 30.85 30.89 30.85 30.89 4.5K
10:31 30.74 30.74 30.74 30.74 0.9K
10:32 30.70 30.74 30.70 30.72 1.4K
10:33 30.71 30.71 30.71 30.71 0.5K
10:34 30.71 30.71 30.71 30.71 0.2K
10:35 30.72 30.72 30.70 30.70 0.6K
10:36 30.70 30.70 30.66 30.66 1.5K
10:37 30.66 30.66 30.61 30.63 1.9K
10:38 30.60 30.60 30.60 30.60 0.4K
10:39 30.60 30.60 30.60 30.60 0.1K
10:41 30.64 30.64 30.64 30.64 0.7K
10:42 30.71 30.71 30.67 30.67 2.8K
10:43 30.69 30.69 30.69 30.69 1.1K
10:45 30.78 30.78 30.78 30.78 2.1K
10:47 30.81 30.81 30.81 30.81 1.3K
10:48 30.84 30.84 30.84 30.84 0.5K
10:50 30.72 30.78 30.72 30.78 4.0K
10:51 30.78 30.78 30.74 30.74 2.9K
10:52 30.67 30.67 30.67 30.67 1.2K
10:53 30.60 30.60 30.60 30.60 1.4K
10:55 30.63 30.63 30.60 30.60 1.0K
10:57 30.61 30.61 30.61 30.61 0.3K
10:58 30.61 30.61 30.59 30.59 1.3K
10:59 30.64 30.71 30.64 30.71 4.3K
11:00 30.73 30.73 30.73 30.73 0.6K
11:01 30.78 30.78 30.78 30.78 0.5K
11:03 30.74 30.74 30.74 30.74 0.9K
11:04 30.70 30.72 30.70 30.72 1.8K
11:05 30.77 30.79 30.77 30.79 2.3K
11:08 30.77 30.77 30.77 30.77 0.3K
11:09 30.80 30.80 30.80 30.80 1.8K
11:11 30.76 30.77 30.76 30.77 0.5K
11:12 30.76 30.76 30.76 30.76 1.0K
11:13 30.73 30.73 30.68 30.68 1.1K
11:15 30.73 30.73 30.73 30.73 0.4K
11:16 30.71 30.71 30.71 30.71 0.3K
11:17 30.70 30.70 30.70 30.70 0.5K
11:18 30.72 30.73 30.72 30.73 0.6K
11:19 30.73 30.73 30.67 30.67 1.5K
11:20 30.65 30.65 30.65 30.65 1.2K
11:21 30.65 30.65 30.65 30.65 1.2K
11:23 30.66 30.67 30.66 30.67 1.2K
11:24 30.65 30.65 30.65 30.65 0.2K
11:25 30.64 30.67 30.64 30.67 3.7K
11:27 30.59 30.59 30.59 30.59 1.3K
11:30 30.55 30.61 30.55 30.61 1.8K
11:32 30.60 30.60 30.60 30.60 1.7K
11:33 30.63 30.63 30.63 30.63 0.7K
11:35 30.61 30.61 30.61 30.61 0.5K
11:37 30.61 30.61 30.61 30.61 0.3K
11:38 30.63 30.63 30.63 30.63 2.0K
11:40 30.64 30.64 30.64 30.64 0.2K
11:41 30.57 30.57 30.56 30.56 3.1K
11:43 30.60 30.60 30.59 30.59 1.1K
11:45 30.56 30.57 30.56 30.57 3.3K
11:46 30.53 30.53 30.48 30.48 1.8K
11:49 30.51 30.51 30.51 30.51 1.5K
11:53 30.43 30.43 30.43 30.43 1.3K
11:55 30.50 30.50 30.49 30.49 1.7K
11:56 30.47 30.54 30.47 30.54 6.9K
11:58 30.59 30.59 30.59 30.59 0.9K
11:59 30.60 30.60 30.60 30.60 0.5K
12:00 30.63 30.69 30.63 30.69 1.5K
12:01 30.74 30.74 30.74 30.74 1.2K
12:02 30.78 30.78 30.78 30.78 0.5K
12:04 30.76 30.76 30.76 30.76 1.0K
12:05 30.77 30.77 30.77 30.77 0.6K
12:06 30.69 30.69 30.69 30.69 0.7K
12:08 30.74 30.74 30.72 30.74 2.6K
12:10 30.69 30.69 30.69 30.69 0.5K
12:11 30.67 30.67 30.67 30.67 0.9K
12:12 30.68 30.68 30.68 30.68 0.2K
12:13 30.68 30.68 30.68 30.68 0.5K
12:14 30.65 30.69 30.65 30.69 0.6K
12:15 30.69 30.69 30.68 30.68 1.0K
12:16 30.68 30.68 30.68 30.68 2.4K
12:17 30.70 30.70 30.70 30.70 0.6K
12:19 30.64 30.64 30.58 30.58 2.5K
12:20 30.54 30.54 30.48 30.48 2.8K
12:22 30.45 30.45 30.45 30.45 0.7K
12:23 30.46 30.51 30.46 30.51 1.7K
12:24 30.51 30.51 30.51 30.51 0.3K
12:25 30.46 30.47 30.46 30.47 1.2K
12:26 30.47 30.54 30.47 30.54 1.2K
12:28 30.52 30.52 30.52 30.52 2.7K
12:36 30.48 30.48 30.48 30.48 0.3K
12:37 30.48 30.48 30.48 30.48 2.3K
12:40 30.46 30.46 30.46 30.46 2.2K
12:46 30.46 30.46 30.46 30.46 2.6K
12:52 30.46 30.46 30.46 30.46 0.8K
12:55 30.44 30.44 30.41 30.41 1.3K
12:56 30.43 30.46 30.43 30.46 1.6K
12:58 30.45 30.47 30.45 30.47 1.9K
13:00 30.49 30.49 30.49 30.49 0.7K
13:02 30.54 30.54 30.51 30.51 1.4K
13:06 30.49 30.49 30.49 30.49 0.6K
13:08 30.48 30.48 30.47 30.47 1.3K
13:10 30.51 30.52 30.51 30.52 1.0K
13:11 30.53 30.53 30.53 30.53 0.2K
13:12 30.53 30.53 30.53 30.53 2.2K
13:15 30.47 30.47 30.47 30.47 0.6K
13:17 30.45 30.45 30.45 30.45 0.2K
13:18 30.46 30.50 30.46 30.50 1.5K
13:19 30.50 30.50 30.50 30.50 0.3K
13:20 30.49 30.49 30.49 30.49 1.2K
13:21 30.47 30.47 30.47 30.47 0.5K
13:22 30.47 30.48 30.47 30.48 3.1K
13:26 30.45 30.45 30.45 30.45 0.6K
13:27 30.44 30.47 30.44 30.47 1.5K
13:28 30.47 30.47 30.47 30.47 0.5K
13:29 30.50 30.50 30.50 30.50 1.1K
13:30 30.51 30.58 30.51 30.53 4.9K
13:31 30.52 30.52 30.51 30.51 3.4K
13:33 30.42 30.42 30.42 30.42 0.9K
13:34 30.43 30.46 30.43 30.46 1.3K
13:35 30.42 30.42 30.42 30.42 1.6K
13:36 30.42 30.43 30.42 30.43 2.4K
13:39 30.43 30.43 30.43 30.43 0.2K
13:40 30.43 30.43 30.42 30.42 0.7K
13:41 30.41 30.43 30.41 30.43 0.8K
13:43 30.41 30.42 30.40 30.42 2.6K
13:44 30.42 30.42 30.42 30.41 2.1K
13:49 30.44 30.44 30.44 30.44 1.3K
13:52 30.43 30.43 30.43 30.43 0.5K
13:53 30.41 30.43 30.41 30.43 0.6K
13:54 30.43 30.44 30.43 30.44 1.6K
13:58 30.48 30.48 30.48 30.48 1.0K
14:02 30.49 30.49 30.49 30.49 0.4K
14:03 30.49 30.49 30.49 30.49 0.3K
14:04 30.50 30.54 30.50 30.54 2.0K
14:06 30.52 30.54 30.52 30.54 0.6K
14:07 30.54 30.56 30.54 30.56 2.2K
14:08 30.58 30.58 30.58 30.58 0.7K
14:09 30.56 30.56 30.56 30.56 2.8K
14:11 30.55 30.55 30.55 30.55 0.9K
14:12 30.53 30.53 30.53 30.53 1.2K
14:16 30.50 30.54 30.48 30.54 5.3K
14:19 30.39 30.39 30.39 30.39 1.6K
14:20 30.38 30.38 30.35 30.35 1.3K
14:21 30.37 30.37 30.30 30.30 2.6K
14:22 30.37 30.37 30.37 30.37 1.2K
14:23 30.38 30.38 30.38 30.38 1.7K
14:25 30.42 30.42 30.42 30.42 2.8K
14:31 30.43 30.43 30.41 30.41 1.9K
14:32 30.41 30.41 30.41 30.41 0.4K
14:33 30.42 30.42 30.42 30.42 1.3K
14:35 30.42 30.42 30.42 30.42 0.7K
14:36 30.45 30.46 30.45 30.46 1.1K
14:37 30.50 30.50 30.50 30.50 0.6K
14:39 30.50 30.50 30.50 30.50 1.6K
14:41 30.54 30.54 30.54 30.54 0.8K
14:42 30.56 30.56 30.56 30.56 1.1K
14:43 30.58 30.58 30.58 30.58 0.4K
14:44 30.59 30.59 30.59 30.59 1.0K
14:46 30.60 30.60 30.59 30.59 1.4K
14:47 30.57 30.57 30.55 30.55 5.2K
14:48 30.54 30.56 30.52 30.56 4.0K
14:49 30.55 30.55 30.55 30.55 2.2K
14:51 30.56 30.56 30.56 30.56 0.8K
14:52 30.57 30.61 30.57 30.61 2.4K
14:54 30.62 30.62 30.62 30.62 1.1K
14:55 30.60 30.60 30.60 30.60 2.3K
14:56 30.65 30.65 30.65 30.65 0.3K
14:57 30.66 30.66 30.66 30.66 0.6K
14:58 30.67 30.67 30.67 30.67 1.6K
14:59 30.70 30.70 30.70 30.70 2.5K
15:02 30.66 30.66 30.66 30.66 0.7K
15:04 30.70 30.70 30.70 30.70 1.0K
15:05 30.67 30.67 30.67 30.67 0.9K
15:06 30.64 30.64 30.64 30.64 0.6K
15:07 30.63 30.64 30.63 30.64 1.4K
15:09 30.67 30.67 30.67 30.67 1.6K
15:11 30.69 30.69 30.67 30.67 1.1K
15:12 30.67 30.67 30.67 30.67 0.3K
15:13 30.66 30.67 30.66 30.66 3.5K
15:16 30.62 30.62 30.62 30.62 1.2K
15:17 30.62 30.62 30.62 30.62 0.7K
15:18 30.61 30.63 30.61 30.63 2.3K
15:19 30.64 30.64 30.64 30.64 0.6K
15:20 30.65 30.65 30.65 30.65 1.4K
15:21 30.62 30.62 30.62 30.62 2.3K
15:22 30.63 30.63 30.63 30.63 0.4K
15:23 30.63 30.63 30.61 30.62 7.0K
15:25 30.57 30.57 30.57 30.57 2.0K
15:26 30.55 30.55 30.50 30.50 0.9K
15:27 30.52 30.52 30.49 30.49 1.4K
15:28 30.46 30.47 30.46 30.47 1.1K
15:29 30.48 30.48 30.47 30.47 1.0K
15:30 30.45 30.47 30.45 30.47 3.2K
15:31 30.47 30.48 30.47 30.48 1.9K
15:33 30.51 30.51 30.51 30.51 1.4K
15:34 30.50 30.51 30.50 30.51 2.7K
15:35 30.54 30.54 30.54 30.54 0.9K
15:36 30.54 30.54 30.52 30.52 1.4K
15:38 30.56 30.56 30.56 30.56 1.4K
15:40 30.55 30.55 30.55 30.55 2.1K
15:41 30.54 30.54 30.54 30.54 2.9K
15:42 30.50 30.50 30.50 30.50 0.9K
15:43 30.50 30.50 30.50 30.50 2.7K
15:44 30.51 30.51 30.51 30.51 0.7K
15:45 30.52 30.54 30.52 30.54 3.2K
15:46 30.52 30.54 30.52 30.54 2.4K
15:47 30.53 30.53 30.51 30.51 4.8K
15:48 30.51 30.52 30.51 30.52 5.9K
15:49 30.52 30.52 30.51 30.52 5.4K
15:50 30.52 30.52 30.47 30.49 5.3K
15:51 30.49 30.49 30.46 30.48 2.5K
15:52 30.49 30.49 30.47 30.47 3.3K
15:53 30.44 30.49 30.44 30.49 4.6K
15:54 30.49 30.49 30.49 30.49 2.1K
15:55 30.52 30.56 30.52 30.55 7.5K
15:56 30.57 30.58 30.57 30.57 6.9K
15:57 30.58 30.60 30.56 30.60 6.8K
15:58 30.63 30.65 30.61 30.62 16.5K
15:59 30.61 30.61 30.54 30.56 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available