Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.07 30.91 31.00 6.7K
09:32 30.98 30.98 30.98 30.98 1.0K
09:33 30.94 30.94 30.94 30.94 0.1K
09:34 30.81 30.81 30.81 30.81 0.4K
09:36 31.04 31.04 31.04 31.04 0.4K
09:37 30.98 30.98 30.92 30.92 1.9K
09:38 30.94 30.94 30.94 30.94 1.2K
09:43 30.93 30.93 30.93 30.93 0.6K
09:44 30.92 30.92 30.92 30.92 2.7K
09:45 30.94 30.94 30.94 30.94 0.9K
09:46 31.00 31.00 31.00 31.00 0.6K
09:47 31.05 31.07 31.05 31.07 2.1K
09:48 31.07 31.07 31.07 31.07 2.1K
09:49 30.98 30.98 30.96 30.96 1.7K
09:51 30.91 30.91 30.85 30.85 1.6K
09:57 30.92 30.92 30.92 30.92 0.7K
10:00 30.94 30.94 30.93 30.93 1.0K
10:01 30.92 30.92 30.92 30.92 1.7K
10:02 30.79 30.79 30.79 30.79 2.7K
10:05 30.70 30.70 30.66 30.66 0.9K
10:06 30.65 30.65 30.65 30.65 0.9K
10:07 30.65 30.65 30.65 30.65 1.4K
10:08 30.59 30.59 30.59 30.59 0.9K
10:11 30.65 30.65 30.65 30.65 1.0K
10:12 30.71 30.71 30.71 30.71 0.1K
10:13 30.72 30.79 30.72 30.79 2.5K
10:15 30.89 30.89 30.89 30.89 1.3K
10:18 30.90 30.90 30.90 30.90 0.5K
10:20 30.92 30.92 30.92 30.92 0.4K
10:21 30.95 30.97 30.95 30.97 1.1K
10:22 30.92 30.92 30.92 30.92 0.2K
10:23 31.00 31.00 30.94 30.94 1.6K
10:25 31.02 31.02 31.02 31.02 0.5K
10:26 31.03 31.03 31.03 31.03 0.7K
10:29 31.09 31.09 31.09 31.09 0.7K
10:30 31.17 31.17 31.17 31.17 0.6K
10:31 31.29 31.29 31.25 31.25 1.3K
10:32 31.37 31.37 31.33 31.33 1.0K
10:33 31.33 31.33 31.33 31.33 0.3K
10:34 31.37 31.37 31.37 31.37 2.6K
10:35 31.36 31.36 31.36 31.36 2.4K
10:37 31.37 31.37 31.37 31.37 0.6K
10:38 31.33 31.33 31.33 31.33 2.1K
10:39 31.33 31.37 31.33 31.33 1.4K
10:40 31.33 31.33 31.33 31.33 0.6K
10:41 31.31 31.31 31.31 31.31 1.3K
10:42 31.29 31.29 31.21 31.22 5.5K
10:43 31.28 31.29 31.28 31.29 3.1K
10:45 31.21 31.22 31.21 31.22 19.0K
10:46 31.17 31.22 31.17 31.22 2.8K
10:49 31.27 31.32 31.27 31.28 4.1K
10:50 31.32 31.32 31.28 31.28 1.1K
10:52 31.32 31.32 31.32 31.32 0.8K
10:53 31.32 31.32 31.32 31.32 0.1K
10:54 31.39 31.39 31.39 31.39 1.0K
10:56 31.42 31.49 31.42 31.49 2.2K
10:58 31.44 31.47 31.44 31.47 2.6K
11:02 31.55 31.55 31.55 31.55 0.1K
11:03 31.59 31.59 31.59 31.59 0.9K
11:05 31.66 31.66 31.66 31.66 0.6K
11:06 31.68 31.68 31.68 31.68 1.0K
11:07 31.76 31.90 31.76 31.90 2.6K
11:08 31.86 31.86 31.86 31.86 0.1K
11:09 31.86 31.86 31.86 31.86 0.5K
11:10 31.83 31.83 31.83 31.83 2.7K
11:13 31.85 31.85 31.85 31.85 0.9K
11:14 31.78 31.78 31.72 31.72 2.0K
11:15 31.82 31.82 31.82 31.82 2.5K
11:20 31.64 31.64 31.64 31.64 0.6K
11:22 31.46 31.51 31.46 31.51 4.3K
11:24 31.45 31.45 31.45 31.45 0.5K
11:25 31.39 31.39 31.39 31.39 0.8K
11:26 31.40 31.40 31.22 31.22 9.9K
11:27 31.27 31.27 31.27 31.27 0.2K
11:28 31.27 31.27 31.27 31.27 0.4K
11:30 31.25 31.25 31.25 31.25 0.8K
11:32 31.31 31.31 31.31 31.31 4.4K
11:33 31.30 31.35 31.30 31.34 2.8K
11:34 31.35 31.35 31.35 31.35 0.3K
11:35 31.35 31.35 31.35 31.35 0.4K
11:36 31.35 31.35 31.35 31.35 0.4K
11:37 31.35 31.35 31.35 31.35 2.5K
11:41 31.39 31.39 31.39 31.39 0.8K
11:43 31.43 31.43 31.43 31.43 1.0K
11:44 31.42 31.42 31.42 31.42 3.0K
11:47 31.50 31.50 31.40 31.40 1.4K
11:49 31.47 31.47 31.47 31.47 0.2K
11:50 31.50 31.51 31.50 31.51 1.8K
11:52 31.53 31.53 31.53 31.53 0.7K
11:55 31.56 31.56 31.56 31.56 1.1K
11:56 31.54 31.54 31.54 31.54 2.1K
11:57 31.54 31.54 31.54 31.54 2.5K
12:01 31.48 31.48 31.48 31.48 1.5K
12:03 31.47 31.47 31.47 31.47 1.6K
12:04 31.47 31.47 31.47 31.47 3.3K
12:05 31.41 31.41 31.41 31.41 0.8K
12:06 31.37 31.38 31.37 31.38 4.2K
12:10 31.39 31.39 31.35 31.35 0.9K
12:11 31.40 31.40 31.40 31.40 4.2K
12:21 31.37 31.37 31.37 31.37 0.2K
12:22 31.37 31.42 31.37 31.42 6.2K
12:23 31.42 31.44 31.39 31.44 1.5K
12:25 31.46 31.46 31.46 31.46 2.3K
12:26 31.47 31.47 31.47 31.47 0.7K
12:27 31.47 31.47 31.47 31.47 0.2K
12:28 31.48 31.48 31.47 31.47 2.1K
12:30 31.48 31.48 31.48 31.48 0.6K
12:31 31.53 31.53 31.53 31.53 2.1K
12:32 31.56 31.56 31.48 31.49 1.6K
12:33 31.51 31.51 31.51 31.51 1.5K
12:35 31.51 31.51 31.51 31.51 0.4K
12:37 31.54 31.54 31.54 31.54 2.1K
12:38 31.57 31.57 31.57 31.57 1.2K
12:39 31.57 31.57 31.57 31.57 0.3K
12:40 31.53 31.53 31.53 31.53 1.1K
12:43 31.53 31.53 31.53 31.53 0.1K
12:44 31.50 31.50 31.50 31.50 0.8K
12:45 31.43 31.43 31.43 31.43 0.4K
12:47 31.49 31.49 31.49 31.49 0.5K
12:48 31.48 31.48 31.48 31.48 1.0K
12:52 31.44 31.44 31.38 31.38 0.8K
12:53 31.38 31.38 31.38 31.38 0.3K
12:54 31.38 31.38 31.38 31.38 0.4K
12:56 31.37 31.37 31.37 31.37 1.2K
12:58 31.32 31.32 31.29 31.29 1.2K
12:59 31.27 31.27 31.27 31.27 0.1K
13:01 31.31 31.31 31.31 31.31 0.3K
13:02 31.28 31.28 31.28 31.28 2.2K
13:07 31.31 31.31 31.31 31.31 2.2K
13:14 31.21 31.21 31.14 31.20 2.8K
13:18 31.17 31.17 31.14 31.14 1.2K
13:21 31.19 31.19 31.19 31.19 0.2K
13:22 31.14 31.14 31.14 31.14 0.5K
13:23 31.18 31.19 31.18 31.19 2.5K
13:24 31.19 31.19 31.19 31.19 0.4K
13:28 31.21 31.22 31.21 31.22 1.4K
13:33 31.17 31.17 31.17 31.17 1.9K
13:42 31.18 31.18 31.18 31.18 1.5K
13:45 31.22 31.22 31.22 31.22 0.6K
13:46 31.20 31.20 31.20 31.20 0.3K
13:48 31.20 31.20 31.20 31.20 0.4K
13:49 31.19 31.19 31.19 31.19 1.1K
13:50 31.23 31.23 31.23 31.23 1.8K
13:53 31.30 31.36 31.30 31.36 1.6K
13:54 31.36 31.36 31.36 31.36 0.4K
13:55 31.36 31.36 31.31 31.35 1.6K
13:56 31.35 31.35 31.35 31.35 0.4K
13:57 31.35 31.39 31.35 31.39 1.7K
13:58 31.39 31.53 31.39 31.53 7.8K
13:59 31.54 31.55 31.50 31.50 10.6K
14:00 31.51 31.51 31.51 31.51 1.2K
14:01 31.50 31.50 31.50 31.50 5.8K
14:02 31.52 31.52 31.50 31.50 33.9K
14:03 31.52 31.56 31.52 31.56 2.4K
14:06 31.57 31.62 31.57 31.62 1.3K
14:07 31.58 31.59 31.58 31.58 0.7K
14:08 31.58 31.62 31.58 31.62 0.7K
14:09 31.63 31.63 31.60 31.60 0.8K
14:10 31.60 31.60 31.59 31.59 2.1K
14:13 31.57 31.57 31.57 31.57 0.7K
14:16 31.61 31.61 31.61 31.61 2.0K
14:18 31.64 31.64 31.64 31.64 1.1K
14:20 31.67 31.68 31.67 31.68 0.6K
14:21 31.75 31.76 31.73 31.73 2.9K
14:22 31.73 31.73 31.73 31.73 1.6K
14:24 31.65 31.65 31.65 31.65 2.9K
14:36 31.56 31.56 31.56 31.56 0.3K
14:37 31.58 31.58 31.58 31.58 1.1K
14:39 31.58 31.58 31.55 31.58 0.7K
14:41 31.54 31.54 31.54 31.54 1.2K
14:44 31.49 31.49 31.49 31.49 1.0K
14:45 31.49 31.49 31.49 31.49 3.2K
14:47 31.52 31.52 31.52 31.52 0.5K
14:49 31.54 31.58 31.54 31.58 2.3K
14:51 31.56 31.61 31.56 31.61 3.4K
14:56 31.55 31.55 31.55 31.55 0.8K
15:00 31.53 31.53 31.53 31.53 0.4K
15:01 31.55 31.55 31.55 31.55 1.1K
15:03 31.53 31.53 31.53 31.53 2.6K
15:06 31.65 31.66 31.65 31.66 2.7K
15:07 31.68 31.68 31.68 31.68 10.0K
15:08 31.66 31.66 31.62 31.62 2.4K
15:11 31.62 31.62 31.62 31.62 0.6K
15:12 31.61 31.61 31.61 31.61 1.4K
15:14 31.60 31.64 31.60 31.64 4.3K
15:15 31.61 31.65 31.61 31.61 0.9K
15:16 31.59 31.59 31.59 31.59 1.2K
15:18 31.60 31.60 31.60 31.60 1.0K
15:19 31.61 31.61 31.61 31.61 0.4K
15:20 31.61 31.61 31.61 31.61 0.9K
15:21 31.59 31.59 31.59 31.59 1.2K
15:23 31.60 31.61 31.59 31.61 3.0K
15:24 31.67 31.67 31.67 31.67 1.9K
15:26 31.69 31.69 31.69 31.69 2.6K
15:28 31.76 31.76 31.72 31.76 3.6K
15:29 31.76 31.76 31.72 31.72 1.7K
15:30 31.71 31.71 31.71 31.71 0.7K
15:32 31.72 31.72 31.66 31.72 1.3K
15:33 31.73 31.73 31.70 31.70 1.3K
15:34 31.72 31.72 31.72 31.72 1.5K
15:35 31.75 31.75 31.74 31.74 4.2K
15:39 31.67 31.67 31.62 31.62 1.3K
15:40 31.62 31.65 31.62 31.65 3.1K
15:41 31.63 31.63 31.59 31.59 7.1K
15:42 31.59 31.59 31.59 31.59 0.5K
15:43 31.55 31.55 31.53 31.53 4.4K
15:44 31.57 31.57 31.57 31.57 2.2K
15:45 31.60 31.60 31.60 31.60 0.7K
15:46 31.63 31.65 31.61 31.61 4.4K
15:47 31.63 31.63 31.63 31.63 0.4K
15:48 31.61 31.64 31.61 31.64 5.2K
15:50 31.62 31.62 31.59 31.59 6.2K
15:51 31.52 31.52 31.50 31.52 2.7K
15:52 31.51 31.54 31.48 31.54 2.6K
15:53 31.50 31.50 31.50 31.50 0.7K
15:54 31.48 31.48 31.42 31.48 4.6K
15:55 31.50 31.52 31.48 31.48 6.7K
15:56 31.51 31.51 31.50 31.50 2.8K
15:57 31.51 31.54 31.49 31.53 8.2K
15:58 31.56 31.56 31.54 31.56 10.9K
15:59 31.54 31.58 31.53 31.58 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available