Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 6.9K
09:31 31.84 31.87 31.84 31.87 1.4K
09:40 31.79 31.79 31.77 31.77 3.5K
09:42 31.78 31.78 31.78 31.78 0.3K
09:43 31.78 31.78 31.78 31.78 0.6K
09:48 31.80 31.80 31.80 31.80 0.4K
09:50 31.80 31.80 31.80 31.80 0.1K
09:52 31.76 31.76 31.76 31.76 0.5K
09:53 32.00 32.00 32.00 32.00 5.2K
09:54 31.95 31.95 31.84 31.84 28.9K
09:56 31.80 31.80 31.80 31.80 0.4K
09:58 31.84 31.84 31.84 31.84 0.2K
10:00 31.76 31.76 31.76 31.76 0.4K
10:01 31.82 31.82 31.82 31.82 0.3K
10:03 31.85 31.85 31.85 31.85 2.7K
10:04 31.91 31.91 31.91 31.91 1.0K
10:06 31.94 31.94 31.94 31.94 0.5K
10:07 31.82 31.82 31.82 31.82 2.5K
10:09 31.85 31.85 31.85 31.85 0.3K
10:11 31.81 31.83 31.81 31.83 1.3K
10:12 31.85 31.85 31.85 31.85 1.0K
10:15 31.79 31.79 31.79 31.79 1.0K
10:16 31.83 31.83 31.83 31.83 0.5K
10:17 31.77 31.81 31.77 31.77 2.6K
10:19 31.75 31.75 31.68 31.68 1.0K
10:21 31.72 31.72 31.70 31.70 3.6K
10:22 31.70 31.70 31.70 31.70 0.4K
10:24 31.74 31.74 31.74 31.74 2.2K
10:25 31.66 31.66 31.66 31.66 1.4K
10:26 31.66 31.66 31.66 31.66 0.3K
10:27 31.68 31.72 31.63 31.63 1.9K
10:28 31.72 31.79 31.71 31.79 3.2K
10:29 31.80 31.80 31.80 31.80 1.1K
10:30 31.77 31.77 31.77 31.77 0.9K
10:32 31.79 31.79 31.79 31.79 0.2K
10:33 31.84 31.84 31.84 31.84 0.6K
10:35 31.89 31.89 31.89 31.89 0.5K
10:36 31.84 31.90 31.84 31.89 3.6K
10:37 31.92 31.92 31.92 31.92 0.4K
10:38 31.85 31.85 31.82 31.82 3.3K
10:40 31.87 31.87 31.87 31.87 0.9K
10:42 31.81 31.81 31.81 31.81 1.5K
10:46 31.76 31.76 31.76 31.76 0.2K
10:47 31.76 31.81 31.76 31.81 2.6K
10:48 31.81 31.82 31.79 31.82 3.4K
10:50 31.78 31.78 31.78 31.78 1.9K
10:53 31.74 31.74 31.74 31.74 1.6K
10:55 31.67 31.67 31.67 31.67 0.5K
10:58 31.76 31.76 31.74 31.74 5.6K
10:59 31.70 31.70 31.70 31.70 2.6K
11:01 31.72 31.72 31.72 31.72 2.7K
11:02 31.80 31.80 31.80 31.80 0.4K
11:04 31.79 31.79 31.79 31.79 0.8K
11:06 31.80 31.80 31.80 31.80 0.8K
11:07 31.73 31.73 31.73 31.73 2.4K
11:08 31.73 31.75 31.73 31.75 2.2K
11:09 31.78 31.78 31.78 31.78 1.7K
11:11 31.68 31.68 31.67 31.67 1.1K
11:13 31.63 31.63 31.63 31.63 0.8K
11:14 31.69 31.69 31.68 31.68 0.8K
11:15 31.70 31.70 31.70 31.70 2.5K
11:18 31.70 31.70 31.70 31.70 2.3K
11:20 31.74 31.74 31.74 31.74 0.3K
11:21 31.74 31.74 31.74 31.74 0.9K
11:22 31.75 31.75 31.73 31.73 1.9K
11:23 31.72 31.72 31.70 31.70 2.2K
11:26 31.72 31.74 31.72 31.74 2.9K
11:28 31.77 31.77 31.77 31.77 0.7K
11:29 31.75 31.75 31.75 31.75 0.9K
11:30 31.77 31.77 31.76 31.76 0.7K
11:31 31.75 31.80 31.75 31.75 6.4K
11:32 31.78 31.78 31.78 31.78 1.8K
11:33 31.80 31.80 31.80 31.80 0.9K
11:34 31.83 31.83 31.83 31.83 2.5K
11:38 31.75 31.78 31.75 31.78 2.5K
11:39 31.82 31.82 31.82 31.82 0.3K
11:40 31.84 31.84 31.83 31.83 0.7K
11:42 31.82 31.82 31.82 31.82 2.0K
11:43 31.81 31.81 31.81 31.81 0.5K
11:44 31.86 31.86 31.86 31.86 1.2K
11:48 31.83 31.83 31.83 31.83 0.7K
11:51 31.84 31.84 31.84 31.84 0.3K
11:52 31.83 31.83 31.83 31.83 1.6K
11:54 31.91 31.91 31.87 31.87 0.9K
11:55 31.83 31.83 31.83 31.83 1.9K
11:59 31.84 31.84 31.84 31.84 0.5K
12:02 31.90 31.90 31.88 31.88 2.1K
12:04 31.94 31.94 31.94 31.94 0.7K
12:05 31.94 31.94 31.94 31.94 1.1K
12:08 31.99 31.99 31.99 31.99 0.3K
12:09 31.98 31.98 31.80 31.80 16.9K
12:10 31.83 31.83 31.83 31.83 0.5K
12:11 31.83 31.83 31.83 31.83 0.7K
12:14 31.89 31.89 31.89 31.89 2.7K
12:16 31.90 31.90 31.90 31.90 0.4K
12:17 31.87 31.87 31.87 31.87 2.1K
12:25 31.83 31.84 31.83 31.84 1.0K
12:26 31.85 31.86 31.85 31.86 1.5K
12:29 31.86 31.86 31.86 31.86 0.4K
12:31 31.85 31.87 31.85 31.85 1.8K
12:33 31.83 31.83 31.83 31.83 0.2K
12:34 31.82 31.83 31.82 31.83 2.3K
12:37 31.86 31.86 31.86 31.86 0.4K
12:39 31.83 31.83 31.83 31.83 1.1K
12:41 31.87 31.92 31.87 31.92 2.0K
12:42 31.92 31.92 31.92 31.92 0.9K
12:44 31.88 31.88 31.88 31.88 0.8K
12:45 31.88 31.88 31.88 31.88 0.8K
12:46 31.87 31.87 31.87 31.87 1.2K
12:48 31.86 31.86 31.86 31.86 0.9K
12:50 31.91 31.91 31.91 31.91 0.5K
12:52 31.88 31.95 31.88 31.95 1.6K
12:54 31.95 31.95 31.95 31.95 0.7K
12:55 31.98 31.98 31.97 31.97 3.2K
13:06 32.00 32.00 32.00 32.00 0.2K
13:08 32.02 32.02 32.02 32.02 2.1K
13:11 32.07 32.08 32.07 32.08 0.8K
13:12 32.08 32.08 32.08 32.08 0.7K
13:13 32.11 32.11 32.11 32.11 0.5K
13:15 32.14 32.14 32.14 32.14 0.8K
13:17 32.12 32.12 32.12 32.12 0.5K
13:18 32.14 32.16 32.14 32.16 2.7K
13:19 32.15 32.15 32.15 32.15 1.5K
13:25 32.13 32.13 32.13 32.13 0.2K
13:26 32.13 32.13 32.11 32.11 1.4K
13:27 32.08 32.08 32.08 32.08 1.0K
13:29 32.10 32.12 32.10 32.12 2.4K
13:32 32.09 32.09 32.00 32.00 2.0K
13:36 32.09 32.09 32.09 32.09 2.0K
13:39 32.13 32.13 32.13 32.13 1.1K
13:41 32.15 32.15 32.15 32.15 0.8K
13:44 32.20 32.20 32.16 32.16 0.5K
13:46 32.12 32.13 32.12 32.13 0.8K
13:47 32.16 32.16 32.16 32.16 0.2K
13:48 32.18 32.18 32.18 32.18 0.4K
13:49 32.21 32.22 32.20 32.22 1.1K
13:51 32.22 32.22 32.22 32.22 1.0K
13:52 32.23 32.23 32.22 32.23 1.0K
13:54 32.22 32.22 32.22 32.22 1.6K
13:59 32.26 32.26 32.26 32.26 0.6K
14:00 32.29 32.29 32.29 32.29 1.3K
14:01 32.28 32.28 32.28 32.28 0.1K
14:02 32.26 32.26 32.23 32.24 2.8K
14:03 32.26 32.26 32.26 32.26 1.0K
14:05 32.32 32.32 32.32 32.32 1.3K
14:06 32.31 32.31 32.31 32.31 1.6K
14:10 32.38 32.39 32.38 32.39 1.4K
14:12 32.40 32.40 32.40 32.40 5.3K
14:13 32.38 32.38 32.38 32.38 1.8K
14:15 32.41 32.48 32.41 32.48 3.8K
14:18 32.43 32.43 32.43 32.43 2.6K
14:21 32.31 32.34 32.31 32.34 1.7K
14:22 32.33 32.33 32.31 32.31 2.0K
14:28 32.36 32.36 32.36 32.36 7.8K
14:35 32.37 32.37 32.37 32.37 0.3K
14:36 32.39 32.39 32.39 32.39 2.6K
14:43 32.41 32.41 32.41 32.41 1.6K
14:44 32.40 32.40 32.40 32.40 0.8K
14:47 32.39 32.39 32.39 32.39 0.6K
14:48 32.41 32.42 32.41 32.42 2.4K
14:50 32.40 32.40 32.40 32.40 1.6K
14:53 32.42 32.42 32.42 32.42 2.9K
14:55 32.45 32.45 32.45 32.45 1.4K
14:56 32.45 32.45 32.45 32.45 1.4K
14:58 32.46 32.46 32.46 32.46 0.9K
15:00 32.49 32.50 32.49 32.50 1.2K
15:02 32.51 32.51 32.51 32.51 1.5K
15:03 32.53 32.53 32.51 32.51 12.3K
15:04 32.50 32.50 32.50 32.50 0.5K
15:05 32.51 32.51 32.46 32.49 2.7K
15:06 32.47 32.47 32.47 32.47 0.8K
15:08 32.45 32.45 32.45 32.45 2.8K
15:10 32.39 32.39 32.39 32.39 1.2K
15:12 32.41 32.41 32.37 32.37 1.9K
15:14 32.36 32.36 32.36 32.36 1.2K
15:15 32.34 32.34 32.34 32.34 0.7K
15:17 32.36 32.36 32.36 32.36 0.4K
15:18 32.37 32.37 32.37 32.37 0.9K
15:19 32.36 32.37 32.36 32.37 1.9K
15:20 32.36 32.36 32.36 32.35 0.3K
15:21 32.37 32.40 32.37 32.40 2.4K
15:22 32.38 32.38 32.38 32.38 1.4K
15:24 32.38 32.38 32.38 32.38 1.5K
15:25 32.38 32.39 32.38 32.39 1.5K
15:27 32.40 32.40 32.40 32.40 2.1K
15:28 32.39 32.39 32.38 32.38 3.7K
15:31 32.38 32.38 32.38 32.38 1.2K
15:32 32.40 32.45 32.40 32.45 3.2K
15:33 32.46 32.46 32.46 32.46 0.6K
15:34 32.44 32.44 32.44 32.44 1.2K
15:35 32.45 32.45 32.38 32.38 4.0K
15:36 32.37 32.37 32.37 32.37 3.5K
15:39 32.36 32.36 32.36 32.36 1.5K
15:40 32.40 32.41 32.40 32.41 1.1K
15:41 32.43 32.43 32.43 32.43 0.9K
15:42 32.43 32.43 32.43 32.43 1.6K
15:43 32.43 32.43 32.40 32.40 3.6K
15:44 32.42 32.42 32.42 32.42 1.2K
15:45 32.44 32.44 32.44 32.44 0.9K
15:46 32.43 32.43 32.43 32.43 2.1K
15:47 32.41 32.42 32.39 32.42 3.5K
15:48 32.43 32.43 32.43 32.43 2.4K
15:49 32.44 32.46 32.44 32.46 2.1K
15:50 32.47 32.47 32.47 32.47 4.2K
15:51 32.48 32.50 32.48 32.50 5.2K
15:52 32.52 32.52 32.51 32.51 1.9K
15:53 32.51 32.55 32.51 32.54 5.3K
15:54 32.55 32.57 32.55 32.56 6.8K
15:55 32.57 32.59 32.52 32.54 7.5K
15:56 32.54 32.55 32.51 32.52 4.2K
15:57 32.55 32.57 32.55 32.55 9.7K
15:58 32.54 32.55 32.51 32.51 18.8K
15:59 32.52 32.52 32.45 32.47 626.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available