Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 32.89 32.89 32.89 9.7K
09:32 33.09 33.09 33.09 33.09 0.2K
09:35 33.09 33.09 32.92 32.92 3.7K
09:36 32.81 32.81 32.81 32.81 1.6K
09:37 32.71 33.07 32.71 33.07 1.0K
09:38 33.09 33.09 33.09 33.09 0.2K
09:39 32.91 32.91 32.91 32.91 0.4K
09:43 32.80 32.80 32.80 32.80 0.6K
09:49 32.94 32.94 32.94 32.94 0.1K
09:50 33.02 33.02 33.02 33.02 0.3K
09:51 33.02 33.02 33.02 33.02 0.3K
09:52 33.00 33.00 32.93 32.94 7.0K
09:53 33.00 33.00 33.00 32.99 1.3K
09:59 33.03 33.03 33.03 33.03 0.2K
10:00 33.03 33.03 33.03 33.03 0.2K
10:01 33.02 33.02 32.91 32.97 8.4K
10:02 33.01 33.10 33.01 33.10 0.9K
10:04 33.10 33.12 33.10 33.12 0.6K
10:06 33.01 33.12 33.01 33.12 0.9K
10:08 33.00 33.00 32.93 32.93 4.1K
10:09 33.02 33.02 32.92 32.92 0.3K
10:10 33.00 33.00 33.00 33.00 1.8K
10:11 33.00 33.00 32.97 32.97 8.1K
10:12 32.95 32.95 32.81 32.81 12.1K
10:13 32.81 32.81 32.81 32.81 0.3K
10:14 32.81 32.81 32.81 32.81 0.8K
10:15 32.82 32.82 32.82 32.82 1.2K
10:17 32.84 32.90 32.84 32.88 2.9K
10:21 32.92 32.92 32.92 32.92 2.5K
10:24 32.93 32.96 32.93 32.96 5.4K
10:26 32.93 32.98 32.93 32.98 3.1K
10:27 33.00 33.00 33.00 33.00 1.6K
10:30 33.05 33.05 33.05 33.05 1.0K
10:31 33.05 33.05 33.04 33.04 1.3K
10:32 33.00 33.00 33.00 32.99 0.5K
10:33 33.03 33.03 33.03 33.03 1.3K
10:34 33.02 33.02 33.02 33.02 0.3K
10:35 33.06 33.06 33.06 33.06 4.3K
10:37 33.08 33.08 33.08 33.08 0.5K
10:38 33.02 33.02 33.02 33.02 0.8K
10:39 33.00 33.00 32.95 32.95 2.2K
10:40 32.96 32.96 32.96 32.96 0.2K
10:42 32.96 32.96 32.95 32.95 1.2K
10:45 32.94 32.94 32.91 32.92 7.3K
10:46 32.87 32.89 32.87 32.87 2.9K
10:48 32.86 32.86 32.86 32.86 0.1K
10:49 32.90 32.90 32.90 32.90 2.2K
10:52 32.87 32.87 32.87 32.87 0.8K
10:53 32.84 32.84 32.84 32.84 0.2K
10:54 32.77 32.77 32.77 32.77 8.4K
10:55 32.77 32.80 32.77 32.80 1.3K
10:56 32.82 32.82 32.82 32.82 1.2K
10:57 32.84 32.84 32.84 32.84 0.6K
11:00 32.84 32.84 32.84 32.84 1.3K
11:02 32.87 32.87 32.87 32.87 0.8K
11:03 32.85 32.87 32.85 32.87 1.9K
11:04 32.87 32.87 32.87 32.87 0.3K
11:06 32.86 32.86 32.86 32.85 0.8K
11:07 32.85 32.85 32.85 32.85 0.1K
11:08 32.85 32.85 32.85 32.85 0.2K
11:09 32.85 32.85 32.85 32.85 0.3K
11:10 32.86 32.86 32.86 32.86 1.3K
11:11 32.93 32.93 32.89 32.89 4.4K
11:12 32.95 32.95 32.95 32.95 0.3K
11:13 32.89 32.89 32.89 32.89 0.2K
11:14 32.89 32.90 32.87 32.90 0.4K
11:15 32.90 32.90 32.90 32.90 0.1K
11:16 32.90 32.90 32.90 32.90 0.3K
11:17 32.90 32.90 32.90 32.90 0.2K
11:19 32.96 32.96 32.96 32.96 0.7K
11:20 32.98 32.98 32.96 32.96 1.1K
11:21 32.96 33.01 32.96 33.01 2.8K
11:24 33.08 33.08 33.08 33.08 0.1K
11:25 33.08 33.08 33.08 33.08 0.5K
11:26 33.08 33.08 33.04 33.05 1.3K
11:27 33.01 33.01 33.01 33.01 1.2K
11:28 33.06 33.06 33.06 33.06 1.1K
11:34 33.09 33.13 33.09 33.13 7.7K
11:36 33.10 33.10 33.10 33.10 0.8K
11:38 33.07 33.07 33.07 33.07 0.5K
11:40 33.09 33.09 33.09 33.09 0.6K
11:42 33.08 33.08 33.08 33.08 2.3K
11:44 33.08 33.08 33.08 33.08 1.1K
11:47 33.09 33.09 33.09 33.09 1.7K
11:49 33.04 33.04 33.02 33.02 1.2K
11:51 33.04 33.04 33.04 33.03 0.9K
11:52 33.06 33.06 33.05 33.05 2.9K
11:54 33.05 33.06 33.05 33.06 0.8K
11:57 32.99 32.99 32.99 32.99 1.4K
11:58 32.99 33.04 32.99 33.04 4.1K
12:00 33.08 33.10 33.08 33.10 1.7K
12:01 33.10 33.10 33.08 33.08 0.6K
12:03 33.04 33.07 33.04 33.07 0.4K
12:04 33.03 33.03 33.03 33.03 1.2K
12:07 33.01 33.01 33.01 33.01 0.5K
12:09 33.00 33.00 33.00 33.00 0.8K
12:11 33.00 33.02 33.00 33.02 2.6K
12:13 33.02 33.02 33.02 33.02 0.5K
12:14 33.02 33.02 33.02 33.02 1.2K
12:16 33.10 33.10 33.10 33.10 1.6K
12:17 33.06 33.06 33.06 33.06 1.2K
12:20 33.01 33.01 33.01 33.01 0.5K
12:22 33.00 33.00 33.00 33.00 1.2K
12:23 32.99 32.99 32.98 32.98 1.5K
12:24 32.98 32.98 32.94 32.96 1.1K
12:25 32.97 32.97 32.93 32.93 0.8K
12:26 32.99 32.99 32.99 32.99 1.4K
12:31 33.00 33.00 33.00 32.99 0.3K
12:33 33.02 33.02 33.02 33.02 1.7K
12:39 33.02 33.02 33.02 33.02 0.4K
12:40 33.05 33.05 33.05 33.05 0.9K
12:44 33.05 33.05 33.05 33.05 1.0K
12:47 33.06 33.06 33.06 33.06 0.5K
12:48 33.07 33.07 33.07 33.07 0.1K
12:49 33.08 33.08 33.08 33.08 1.7K
12:51 33.11 33.11 33.11 33.11 1.1K
12:55 33.14 33.14 33.14 33.14 1.1K
12:56 33.15 33.15 33.15 33.15 0.5K
12:58 33.12 33.12 33.12 33.12 0.1K
12:59 33.11 33.11 33.11 33.11 0.7K
13:02 33.10 33.10 33.08 33.08 0.8K
13:05 33.06 33.06 33.06 33.06 0.2K
13:06 33.07 33.07 33.07 33.07 0.3K
13:08 33.09 33.11 33.09 33.10 1.6K
13:09 33.11 33.11 33.11 33.10 1.2K
13:10 33.12 33.12 33.12 33.12 0.2K
13:12 33.15 33.15 33.15 33.15 0.8K
13:13 33.16 33.17 33.14 33.17 2.6K
13:14 33.15 33.15 33.15 33.15 0.5K
13:17 33.13 33.13 33.13 33.13 0.8K
13:19 33.12 33.12 33.12 33.12 0.6K
13:20 33.12 33.12 33.12 33.12 0.6K
13:21 33.12 33.14 33.12 33.14 1.1K
13:25 33.16 33.19 33.16 33.19 1.7K
13:26 33.27 33.27 33.27 33.27 3.7K
13:30 33.23 33.23 33.23 33.23 0.1K
13:31 33.24 33.24 33.24 33.24 0.2K
13:32 33.26 33.26 33.26 33.26 1.3K
13:35 33.27 33.27 33.27 33.27 0.2K
13:36 33.27 33.27 33.27 33.27 0.1K
13:37 33.32 33.32 33.32 33.32 3.1K
13:41 33.30 33.30 33.29 33.30 6.3K
13:42 33.30 33.30 33.26 33.26 5.4K
13:43 33.24 33.24 33.24 33.24 0.3K
13:45 33.20 33.20 33.20 33.20 0.4K
13:46 33.20 33.20 33.20 33.20 0.5K
13:47 33.18 33.20 33.18 33.20 1.7K
13:52 33.12 33.12 33.12 33.12 1.0K
13:53 33.12 33.12 33.12 33.12 0.2K
13:54 33.14 33.14 33.14 33.14 1.1K
13:57 33.13 33.13 33.11 33.11 0.9K
14:00 33.16 33.16 33.16 33.16 1.2K
14:02 33.15 33.15 33.15 33.15 0.1K
14:03 33.13 33.13 33.13 33.13 1.1K
14:06 33.16 33.16 33.16 33.16 0.4K
14:08 33.17 33.17 33.17 33.17 0.6K
14:09 33.16 33.16 33.16 33.16 0.2K
14:11 33.16 33.16 33.16 33.16 0.1K
14:12 33.19 33.20 33.19 33.20 1.8K
14:13 33.21 33.21 33.21 33.21 1.0K
14:16 33.20 33.20 33.20 33.20 0.3K
14:18 33.20 33.20 33.20 33.20 0.9K
14:21 33.21 33.21 33.21 33.21 0.8K
14:24 33.19 33.19 33.19 33.19 1.0K
14:28 33.20 33.20 33.20 33.20 0.6K
14:30 33.20 33.20 33.20 33.20 1.0K
14:33 33.17 33.17 33.17 33.17 0.4K
14:34 33.18 33.18 33.18 33.18 1.0K
14:36 33.20 33.20 33.20 33.20 2.0K
14:39 33.21 33.21 33.21 33.21 0.5K
14:41 33.26 33.27 33.26 33.27 1.5K
14:42 33.28 33.32 33.28 33.32 1.8K
14:51 33.36 33.36 33.36 33.36 0.2K
14:53 33.37 33.37 33.37 33.37 0.2K
14:54 33.37 33.37 33.37 33.37 0.6K
14:59 33.40 33.40 33.40 33.40 0.4K
15:00 33.34 33.34 33.34 33.34 0.8K
15:02 33.32 33.32 33.32 33.32 0.2K
15:03 33.31 33.34 33.31 33.32 9.0K
15:04 33.32 33.32 33.29 33.30 3.1K
15:05 33.30 33.33 33.30 33.33 3.9K
15:06 33.32 33.32 33.32 33.32 0.8K
15:07 33.31 33.34 33.31 33.34 3.4K
15:08 33.36 33.36 33.36 33.35 0.4K
15:09 33.37 33.38 33.37 33.38 0.9K
15:10 33.38 33.38 33.38 33.38 0.7K
15:11 33.38 33.38 33.36 33.36 2.3K
15:13 33.36 33.36 33.36 33.35 0.3K
15:14 33.37 33.38 33.37 33.38 0.9K
15:15 33.38 33.41 33.38 33.41 1.7K
15:17 33.46 33.46 33.46 33.46 0.6K
15:18 33.46 33.47 33.46 33.47 0.7K
15:20 33.47 33.48 33.47 33.48 1.8K
15:22 33.49 33.49 33.49 33.49 0.8K
15:25 33.51 33.51 33.48 33.48 2.2K
15:26 33.48 33.48 33.46 33.46 1.6K
15:28 33.41 33.41 33.41 33.41 1.4K
15:29 33.40 33.42 33.40 33.42 2.1K
15:30 33.43 33.43 33.43 33.43 0.2K
15:31 33.43 33.43 33.43 33.43 3.7K
15:32 33.42 33.42 33.42 33.42 0.5K
15:33 33.41 33.41 33.41 33.41 0.6K
15:34 33.39 33.40 33.39 33.40 1.2K
15:35 33.41 33.41 33.39 33.39 1.2K
15:36 33.39 33.39 33.39 33.39 0.2K
15:37 33.39 33.39 33.38 33.38 1.1K
15:38 33.38 33.39 33.38 33.39 3.2K
15:39 33.37 33.41 33.37 33.38 10.6K
15:41 33.36 33.36 33.36 33.36 1.1K
15:42 33.35 33.35 33.31 33.31 2.6K
15:43 33.36 33.36 33.33 33.33 7.3K
15:45 33.35 33.35 33.35 33.35 0.5K
15:46 33.35 33.36 33.35 33.36 2.3K
15:47 33.40 33.40 33.39 33.40 1.2K
15:48 33.39 33.41 33.39 33.41 1.9K
15:49 33.42 33.46 33.37 33.39 9.0K
15:50 33.36 33.37 33.36 33.37 3.5K
15:51 33.37 33.37 33.36 33.36 2.4K
15:52 33.36 33.37 33.35 33.37 6.6K
15:53 33.34 33.35 33.34 33.35 1.5K
15:54 33.35 33.38 33.35 33.37 5.7K
15:55 33.37 33.37 33.35 33.35 8.1K
15:56 33.32 33.32 33.26 33.26 27.4K
15:57 33.27 33.32 33.27 33.32 14.5K
15:58 33.32 33.35 33.32 33.35 20.5K
15:59 33.34 33.34 33.29 33.33 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available