Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.25 33.08 33.08 8.6K
09:36 33.01 33.01 33.01 33.01 3.1K
09:37 33.18 33.18 33.18 33.17 0.3K
09:38 33.06 33.06 32.95 32.99 2.8K
09:40 32.93 33.05 32.93 33.05 0.3K
09:41 32.94 32.94 32.94 32.94 0.2K
09:42 33.05 33.05 32.93 32.93 2.7K
09:44 32.89 32.89 32.79 32.79 0.9K
09:47 32.89 32.89 32.89 32.89 0.2K
09:48 32.84 32.84 32.84 32.84 1.5K
09:51 32.85 32.85 32.85 32.85 1.0K
09:52 32.98 32.98 32.98 32.98 0.1K
09:53 32.95 32.95 32.84 32.84 4.7K
09:55 32.80 32.80 32.79 32.79 0.7K
09:56 32.78 32.78 32.78 32.78 3.1K
09:59 32.77 32.77 32.65 32.65 4.1K
10:02 32.62 32.65 32.54 32.54 6.9K
10:03 32.60 32.60 32.60 32.60 0.5K
10:04 32.54 32.54 32.54 32.54 0.8K
10:05 32.38 32.38 32.38 32.38 1.9K
10:07 32.37 32.37 32.37 32.37 0.8K
10:09 32.40 32.40 32.40 32.40 1.4K
10:10 32.40 32.40 32.40 32.40 1.6K
10:11 32.40 32.40 32.40 32.40 0.3K
10:13 32.48 32.57 32.48 32.57 4.4K
10:14 32.65 32.65 32.65 32.65 0.2K
10:15 32.62 32.62 32.62 32.62 0.2K
10:16 32.62 32.69 32.62 32.69 0.3K
10:17 32.75 32.75 32.75 32.74 1.6K
10:18 32.74 32.74 32.74 32.74 0.4K
10:19 32.69 32.69 32.69 32.69 0.2K
10:20 32.67 32.67 32.61 32.61 1.9K
10:21 32.67 32.67 32.67 32.67 1.8K
10:22 32.67 32.67 32.67 32.67 0.3K
10:23 32.74 32.74 32.74 32.74 0.1K
10:24 32.71 32.74 32.71 32.74 1.7K
10:26 32.59 32.59 32.59 32.59 3.0K
10:27 32.62 32.62 32.58 32.58 2.0K
10:28 32.57 32.57 32.49 32.49 2.5K
10:29 32.53 32.53 32.53 32.53 0.6K
10:32 32.58 32.58 32.58 32.58 1.3K
10:33 32.63 32.69 32.63 32.69 1.5K
10:34 32.70 32.70 32.69 32.69 0.5K
10:36 32.64 32.64 32.64 32.64 1.2K
10:37 32.69 32.69 32.69 32.69 0.3K
10:40 32.72 32.72 32.72 32.72 1.5K
10:41 32.81 32.81 32.81 32.81 0.5K
10:42 32.80 32.80 32.80 32.80 0.6K
10:43 32.82 32.82 32.82 32.82 0.5K
10:46 32.77 32.77 32.68 32.68 1.9K
10:47 32.58 32.58 32.55 32.55 1.1K
10:49 32.59 32.59 32.59 32.59 1.0K
10:52 32.59 32.59 32.58 32.58 4.8K
10:53 32.52 32.52 32.52 32.52 0.5K
10:55 32.59 32.59 32.59 32.59 1.2K
10:56 32.60 32.60 32.60 32.60 1.4K
10:59 32.60 32.60 32.60 32.60 0.7K
11:00 32.56 32.56 32.56 32.56 1.0K
11:01 32.61 32.61 32.61 32.60 0.4K
11:03 32.60 32.60 32.60 32.60 1.8K
11:04 32.60 32.60 32.60 32.60 1.0K
11:05 32.55 32.55 32.55 32.55 0.1K
11:06 32.52 32.52 32.48 32.48 7.0K
11:07 32.49 32.55 32.49 32.49 1.0K
11:09 32.48 32.48 32.48 32.48 3.2K
11:10 32.49 32.49 32.49 32.49 1.5K
11:11 32.49 32.49 32.49 32.49 2.0K
11:14 32.48 32.48 32.45 32.45 0.7K
11:15 32.39 32.39 32.38 32.38 4.6K
11:16 32.37 32.37 32.37 32.37 2.3K
11:17 32.37 32.37 32.35 32.35 2.6K
11:18 32.30 32.30 32.30 32.30 0.2K
11:19 32.30 32.30 32.30 32.30 1.4K
11:23 32.47 32.47 32.47 32.47 3.1K
11:26 32.54 32.54 32.54 32.53 1.9K
11:28 32.62 32.62 32.62 32.62 0.3K
11:29 32.59 32.59 32.59 32.59 0.2K
11:31 32.60 32.60 32.60 32.60 1.7K
11:37 32.65 32.65 32.65 32.65 1.1K
11:46 32.65 32.65 32.65 32.65 1.3K
11:49 32.62 32.62 32.62 32.62 1.4K
11:50 32.62 32.62 32.60 32.60 2.3K
11:54 32.69 32.69 32.69 32.69 0.9K
11:55 32.64 32.64 32.64 32.64 2.2K
11:57 32.62 32.62 32.62 32.62 2.2K
11:59 32.62 32.62 32.62 32.62 0.5K
12:02 32.67 32.67 32.67 32.67 0.4K
12:03 32.73 32.76 32.71 32.76 5.8K
12:04 32.79 32.79 32.79 32.79 0.7K
12:05 32.76 32.76 32.73 32.73 1.9K
12:07 32.72 32.74 32.72 32.74 3.1K
12:08 32.73 32.73 32.69 32.69 0.7K
12:09 32.72 32.72 32.72 32.72 2.6K
12:10 32.69 32.69 32.69 32.69 1.7K
12:11 32.61 32.61 32.61 32.61 1.9K
12:12 32.61 32.61 32.60 32.60 8.4K
12:13 32.66 32.66 32.66 32.66 0.6K
12:15 32.68 32.68 32.68 32.68 1.5K
12:19 32.58 32.58 32.58 32.58 0.6K
12:22 32.63 32.63 32.63 32.63 0.4K
12:23 32.59 32.59 32.59 32.59 0.8K
12:25 32.61 32.61 32.61 32.61 0.3K
12:26 32.62 32.62 32.62 32.62 0.7K
12:30 32.65 32.65 32.65 32.65 0.9K
12:33 32.60 32.60 32.60 32.60 1.8K
12:37 32.64 32.64 32.64 32.64 0.2K
12:38 32.63 32.63 32.60 32.60 0.8K
12:39 32.62 32.62 32.60 32.60 2.3K
12:40 32.60 32.62 32.60 32.62 1.4K
12:41 32.63 32.63 32.63 32.63 0.1K
12:42 32.62 32.62 32.62 32.62 0.2K
12:43 32.63 32.64 32.63 32.64 1.6K
12:46 32.72 32.72 32.72 32.72 0.4K
12:47 32.73 32.73 32.73 32.73 1.3K
12:52 32.72 32.72 32.72 32.72 2.7K
12:58 32.75 32.75 32.75 32.75 0.5K
12:59 32.74 32.74 32.74 32.74 1.2K
13:03 32.75 32.75 32.75 32.75 0.6K
13:06 32.66 32.66 32.66 32.66 1.1K
13:07 32.70 32.73 32.70 32.73 1.3K
13:08 32.78 32.78 32.78 32.78 0.1K
13:09 32.76 32.76 32.76 32.76 0.2K
13:10 32.76 32.76 32.76 32.76 0.7K
13:11 32.75 32.75 32.75 32.75 0.3K
13:12 32.75 32.75 32.75 32.75 0.3K
13:13 32.72 32.75 32.72 32.75 0.3K
13:14 32.74 32.74 32.74 32.74 0.5K
13:15 32.69 32.69 32.69 32.69 0.6K
13:17 32.68 32.68 32.68 32.68 1.2K
13:19 32.64 32.64 32.64 32.64 1.9K
13:21 32.62 32.62 32.62 32.62 0.1K
13:22 32.60 32.62 32.59 32.62 5.3K
13:23 32.63 32.63 32.60 32.63 1.1K
13:24 32.60 32.60 32.60 32.60 1.5K
13:27 32.60 32.63 32.60 32.60 2.1K
13:28 32.63 32.65 32.63 32.65 2.4K
13:29 32.70 32.70 32.70 32.70 1.6K
13:34 32.66 32.66 32.66 32.66 1.1K
13:39 32.72 32.72 32.72 32.72 1.4K
13:41 32.72 32.72 32.72 32.72 0.9K
13:44 32.71 32.71 32.71 32.71 1.0K
13:45 32.70 32.71 32.70 32.71 0.5K
13:46 32.72 32.72 32.72 32.72 0.4K
13:47 32.72 32.72 32.72 32.72 1.2K
13:48 32.79 32.79 32.79 32.79 1.5K
13:53 32.73 32.73 32.73 32.73 0.6K
13:54 32.70 32.70 32.70 32.70 0.6K
13:59 32.68 32.68 32.68 32.68 0.3K
14:02 32.73 32.76 32.73 32.76 2.2K
14:06 32.79 32.79 32.79 32.78 0.7K
14:09 32.79 32.79 32.79 32.79 0.2K
14:10 32.80 32.80 32.80 32.80 0.9K
14:11 32.79 32.79 32.79 32.79 0.5K
14:12 32.82 32.82 32.82 32.82 1.0K
14:17 32.81 32.81 32.77 32.77 1.8K
14:22 32.79 32.79 32.79 32.78 0.4K
14:23 32.77 32.78 32.77 32.78 1.1K
14:25 32.77 32.77 32.77 32.77 0.6K
14:29 32.75 32.75 32.75 32.75 0.2K
14:30 32.79 32.79 32.79 32.79 1.6K
14:31 32.81 32.81 32.79 32.78 2.0K
14:33 32.77 32.77 32.77 32.77 1.9K
14:34 32.77 32.77 32.77 32.77 1.6K
14:37 32.71 32.71 32.71 32.71 0.7K
14:38 32.73 32.73 32.73 32.73 0.5K
14:39 32.73 32.74 32.73 32.74 1.8K
14:40 32.74 32.74 32.74 32.74 2.6K
14:47 32.70 32.70 32.70 32.70 0.4K
14:49 32.68 32.68 32.66 32.66 0.7K
14:50 32.67 32.67 32.65 32.65 0.7K
14:52 32.67 32.67 32.67 32.67 0.8K
14:53 32.73 32.73 32.72 32.72 2.9K
14:55 32.74 32.74 32.73 32.73 1.8K
14:58 32.74 32.74 32.74 32.74 0.7K
14:59 32.72 32.73 32.72 32.73 3.0K
15:00 32.73 32.74 32.72 32.74 4.0K
15:02 32.74 32.74 32.74 32.74 0.7K
15:03 32.75 32.75 32.73 32.73 2.2K
15:07 32.76 32.80 32.76 32.80 4.8K
15:08 32.73 32.73 32.71 32.71 2.3K
15:09 32.71 32.71 32.71 32.71 2.1K
15:10 32.69 32.69 32.69 32.69 1.2K
15:11 32.69 32.69 32.69 32.69 0.8K
15:12 32.69 32.69 32.69 32.69 0.3K
15:13 32.70 32.70 32.70 32.70 2.4K
15:14 32.74 32.75 32.74 32.75 2.5K
15:15 32.72 32.72 32.72 32.72 1.3K
15:19 32.72 32.72 32.72 32.72 0.8K
15:20 32.73 32.73 32.68 32.68 2.9K
15:22 32.65 32.67 32.65 32.67 1.6K
15:24 32.68 32.68 32.65 32.65 1.6K
15:26 32.63 32.63 32.63 32.63 0.1K
15:27 32.63 32.63 32.61 32.61 1.0K
15:29 32.59 32.59 32.59 32.59 1.2K
15:30 32.58 32.61 32.58 32.60 4.0K
15:31 32.59 32.60 32.58 32.58 3.4K
15:32 32.57 32.59 32.57 32.59 3.4K
15:33 32.60 32.60 32.60 32.60 0.8K
15:34 32.58 32.59 32.53 32.53 8.1K
15:35 32.49 32.53 32.49 32.53 9.2K
15:36 32.53 32.55 32.53 32.55 2.8K
15:37 32.59 32.60 32.59 32.60 5.8K
15:39 32.57 32.57 32.55 32.55 1.2K
15:40 32.56 32.56 32.56 32.56 1.0K
15:41 32.58 32.60 32.58 32.59 5.8K
15:42 32.57 32.57 32.57 32.57 1.1K
15:43 32.56 32.56 32.56 32.56 1.6K
15:44 32.55 32.56 32.54 32.54 2.0K
15:45 32.53 32.53 32.51 32.51 3.0K
15:46 32.54 32.55 32.54 32.55 4.0K
15:47 32.54 32.54 32.51 32.51 8.3K
15:48 32.49 32.51 32.49 32.51 1.8K
15:49 32.51 32.52 32.51 32.52 4.3K
15:50 32.51 32.51 32.46 32.46 8.1K
15:51 32.48 32.48 32.48 32.48 2.9K
15:52 32.46 32.47 32.46 32.47 2.5K
15:53 32.48 32.48 32.40 32.41 10.0K
15:54 32.43 32.43 32.42 32.43 3.5K
15:55 32.44 32.44 32.34 32.41 19.6K
15:56 32.42 32.44 32.42 32.44 8.9K
15:57 32.41 32.41 32.38 32.40 21.8K
15:58 32.41 32.45 32.41 32.45 19.1K
15:59 32.44 32.44 32.39 32.41 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available