Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.68 32.68 32.68 32.67 9.9K
09:31 32.68 32.68 32.68 32.68 0.2K
09:35 32.68 32.68 32.68 32.67 0.3K
09:37 32.67 32.67 32.67 32.67 0.2K
09:38 32.67 32.67 32.66 32.66 1.7K
09:39 32.66 32.66 32.66 32.66 0.3K
09:40 32.57 32.57 32.57 32.57 3.1K
09:42 32.54 32.63 32.54 32.63 1.9K
09:43 32.63 32.63 32.62 32.62 6.6K
09:44 32.72 32.72 32.72 32.72 4.1K
09:45 32.76 32.76 32.75 32.74 4.1K
09:47 32.84 32.84 32.63 32.63 3.2K
09:48 32.74 32.74 32.74 32.74 0.7K
09:49 32.74 32.75 32.72 32.72 7.4K
09:50 32.72 32.72 32.72 32.72 2.5K
09:51 32.75 32.75 32.66 32.66 2.3K
09:52 32.66 32.66 32.66 32.66 0.8K
09:53 32.87 32.87 32.82 32.82 2.1K
09:54 32.82 32.82 32.82 32.82 0.4K
09:55 32.86 32.86 32.74 32.74 2.3K
09:57 32.70 32.70 32.70 32.70 0.6K
09:58 32.74 32.74 32.74 32.74 1.6K
09:59 32.70 32.70 32.70 32.70 0.2K
10:00 32.70 32.75 32.70 32.75 0.8K
10:01 32.74 32.74 32.61 32.61 2.3K
10:02 32.63 32.71 32.63 32.71 1.0K
10:03 32.69 32.69 32.69 32.69 0.4K
10:04 32.74 32.74 32.74 32.74 1.0K
10:05 32.87 32.87 32.87 32.87 1.6K
10:07 32.84 32.84 32.84 32.84 1.4K
10:10 32.90 32.90 32.90 32.90 2.4K
10:11 32.83 32.83 32.83 32.83 0.1K
10:12 32.83 32.83 32.83 32.83 0.4K
10:13 32.83 32.89 32.83 32.83 2.5K
10:16 32.77 32.77 32.77 32.77 0.1K
10:17 32.75 32.79 32.75 32.78 5.2K
10:21 32.68 32.71 32.68 32.71 3.6K
10:22 32.71 32.77 32.65 32.65 8.4K
10:25 32.59 32.59 32.47 32.47 7.6K
10:26 32.47 32.47 32.47 32.47 1.5K
10:28 32.47 32.47 32.47 32.47 1.2K
10:29 32.47 32.47 32.47 32.47 0.3K
10:31 32.42 32.42 32.42 32.42 2.9K
10:32 32.35 32.47 32.35 32.47 8.0K
10:33 32.34 32.36 32.34 32.34 19.5K
10:34 32.34 32.34 32.34 32.34 0.1K
10:35 32.34 32.34 32.34 32.34 1.7K
10:39 32.29 32.29 32.29 32.29 2.6K
10:40 32.32 32.32 32.32 32.31 0.5K
10:41 32.25 32.33 32.25 32.33 1.9K
10:42 32.33 32.33 32.33 32.33 2.6K
10:43 32.29 32.29 32.29 32.29 1.8K
10:44 32.29 32.29 32.29 32.29 0.2K
10:45 32.36 32.36 32.36 32.35 1.3K
10:47 32.40 32.40 32.40 32.40 1.7K
10:48 32.38 32.40 32.37 32.37 3.0K
10:50 32.38 32.39 32.38 32.39 2.2K
10:52 32.35 32.35 32.34 32.34 3.5K
10:53 32.34 32.34 32.24 32.24 6.1K
10:54 32.23 32.23 32.23 32.23 2.2K
10:56 32.22 32.23 32.14 32.14 4.3K
10:57 32.14 32.14 32.07 32.07 2.5K
10:58 32.06 32.14 32.06 32.14 0.8K
10:59 32.20 32.20 32.20 32.20 1.3K
11:00 32.22 32.22 32.22 32.22 1.1K
11:01 32.21 32.21 32.19 32.19 1.0K
11:03 32.22 32.22 32.22 32.22 1.4K
11:04 32.21 32.21 32.16 32.16 5.5K
11:05 32.20 32.21 32.20 32.21 1.8K
11:06 32.25 32.25 32.25 32.25 1.1K
11:08 32.33 32.33 32.33 32.33 0.6K
11:09 32.33 32.36 32.33 32.34 5.6K
11:10 32.33 32.33 32.33 32.33 2.9K
11:11 32.35 32.35 32.35 32.35 0.6K
11:12 32.31 32.31 32.31 32.31 0.2K
11:13 32.32 32.36 32.32 32.36 2.9K
11:14 32.34 32.34 32.34 32.34 4.4K
11:15 32.29 32.29 32.29 32.29 0.2K
11:16 32.29 32.29 32.29 32.29 0.4K
11:17 32.29 32.29 32.29 32.29 1.0K
11:19 32.28 32.31 32.28 32.31 1.0K
11:21 32.31 32.31 32.28 32.28 1.4K
11:22 32.34 32.35 32.34 32.35 0.6K
11:24 32.31 32.31 32.31 32.31 0.4K
11:25 32.37 32.41 32.37 32.40 1.3K
11:26 32.38 32.38 32.38 32.38 0.6K
11:27 32.39 32.39 32.39 32.39 0.3K
11:28 32.39 32.41 32.39 32.41 0.9K
11:29 32.40 32.40 32.39 32.39 1.5K
11:30 32.39 32.39 32.39 32.39 0.2K
11:31 32.39 32.39 32.39 32.39 0.3K
11:32 32.37 32.37 32.37 32.37 0.6K
11:33 32.34 32.34 32.30 32.30 3.1K
11:36 32.25 32.28 32.25 32.28 1.4K
11:41 32.25 32.26 32.25 32.25 7.4K
11:42 32.24 32.24 32.24 32.24 0.7K
11:44 32.24 32.24 32.24 32.24 0.3K
11:46 32.30 32.37 32.30 32.37 2.1K
11:48 32.37 32.37 32.33 32.37 1.3K
11:50 32.37 32.37 32.37 32.37 6.5K
11:54 32.24 32.25 32.20 32.25 16.3K
11:55 32.23 32.27 32.23 32.27 2.0K
11:56 32.20 32.20 32.13 32.13 4.2K
11:57 32.21 32.21 32.21 32.21 0.7K
11:59 32.20 32.20 32.20 32.20 1.9K
12:00 32.22 32.29 32.22 32.29 1.2K
12:03 32.34 32.34 32.32 32.32 3.0K
12:05 32.32 32.32 32.32 32.32 1.6K
12:07 32.32 32.33 32.31 32.33 8.7K
12:08 32.25 32.25 32.21 32.25 1.2K
12:09 32.25 32.25 32.25 32.24 2.1K
12:10 32.20 32.20 32.15 32.15 6.6K
12:11 32.15 32.15 32.15 32.15 1.8K
12:12 32.05 32.05 32.04 32.03 2.6K
12:13 32.03 32.05 32.03 32.05 2.6K
12:15 32.03 32.03 32.03 32.03 1.5K
12:17 32.07 32.08 32.07 32.08 1.5K
12:18 32.12 32.12 32.12 32.12 1.0K
12:19 32.13 32.13 32.13 32.13 1.7K
12:23 32.06 32.06 32.06 32.06 0.5K
12:24 32.00 32.06 32.00 32.06 0.7K
12:26 32.05 32.05 31.96 31.96 2.3K
12:27 31.91 31.91 31.91 31.91 1.8K
12:30 31.91 31.91 31.91 31.91 1.4K
12:31 31.93 31.93 31.93 31.93 0.2K
12:32 31.98 32.00 31.98 32.00 1.5K
12:34 31.92 31.92 31.92 31.92 0.3K
12:35 31.88 31.92 31.88 31.92 1.5K
12:36 31.92 31.95 31.92 31.95 2.4K
12:38 31.92 31.92 31.92 31.92 0.7K
12:41 31.91 31.93 31.91 31.93 2.6K
12:43 31.96 31.96 31.96 31.96 0.8K
12:44 31.98 31.98 31.98 31.98 0.3K
12:45 31.99 31.99 31.99 31.99 1.6K
12:46 31.94 31.94 31.94 31.94 7.3K
12:47 31.91 31.91 31.88 31.88 2.7K
12:49 31.86 31.86 31.86 31.86 3.2K
12:50 31.87 31.87 31.87 31.87 1.9K
12:51 31.82 31.87 31.82 31.87 1.4K
12:52 31.90 31.90 31.90 31.90 1.4K
12:53 31.88 31.89 31.88 31.89 0.6K
12:54 31.88 31.88 31.88 31.88 3.6K
12:56 31.81 31.81 31.75 31.75 2.1K
12:57 31.75 31.75 31.75 31.75 0.8K
12:58 31.78 31.78 31.78 31.78 0.8K
12:59 31.78 31.80 31.78 31.80 1.9K
13:03 31.72 31.72 31.70 31.70 1.2K
13:04 31.66 31.66 31.66 31.66 0.6K
13:05 31.66 31.66 31.66 31.66 0.7K
13:07 31.71 31.71 31.71 31.71 1.4K
13:10 31.70 31.70 31.70 31.70 2.2K
13:11 31.75 31.75 31.73 31.73 6.8K
13:12 31.75 31.75 31.73 31.73 1.9K
13:14 31.69 31.69 31.69 31.69 13.3K
13:15 31.69 31.69 31.63 31.63 2.5K
13:16 31.64 31.64 31.64 31.64 0.9K
13:17 31.65 31.65 31.63 31.63 7.9K
13:18 31.63 31.63 31.63 31.63 3.9K
13:19 31.63 31.63 31.59 31.59 3.6K
13:20 31.63 31.63 31.63 31.63 0.5K
13:21 31.63 31.68 31.63 31.67 3.4K
13:22 31.70 31.70 31.70 31.70 1.1K
13:24 31.70 31.73 31.70 31.72 1.1K
13:26 31.72 31.72 31.72 31.72 0.3K
13:27 31.72 31.72 31.67 31.71 5.9K
13:28 31.71 31.71 31.71 31.71 0.2K
13:29 31.76 31.76 31.76 31.76 1.9K
13:31 31.85 31.85 31.85 31.85 1.2K
13:33 31.83 31.83 31.83 31.83 0.3K
13:34 31.83 31.83 31.83 31.83 1.2K
13:38 31.83 31.83 31.83 31.83 0.5K
13:39 31.82 31.82 31.78 31.81 6.0K
13:40 31.75 31.75 31.75 31.75 2.2K
13:41 31.75 31.75 31.74 31.74 0.9K
13:42 31.74 31.76 31.69 31.69 4.4K
13:43 31.70 31.70 31.70 31.70 0.6K
13:45 31.63 31.64 31.61 31.64 1.1K
13:46 31.58 31.60 31.58 31.60 2.0K
13:47 31.60 31.69 31.60 31.69 2.7K
13:48 31.68 31.68 31.68 31.68 1.3K
13:49 31.67 31.68 31.62 31.62 3.5K
13:50 31.63 31.63 31.63 31.63 0.4K
13:51 31.63 31.63 31.63 31.63 0.4K
13:52 31.70 31.70 31.70 31.70 1.4K
13:53 31.70 31.70 31.70 31.70 0.3K
13:54 31.70 31.70 31.66 31.66 2.7K
13:55 31.66 31.66 31.66 31.66 0.3K
13:56 31.69 31.69 31.69 31.69 0.9K
13:57 31.69 31.69 31.66 31.66 1.1K
13:59 31.69 31.69 31.68 31.68 2.9K
14:00 31.66 31.66 31.57 31.57 3.0K
14:01 31.57 31.59 31.55 31.59 3.9K
14:02 31.62 31.62 31.59 31.59 5.9K
14:05 31.62 31.63 31.62 31.63 0.5K
14:06 31.66 31.67 31.66 31.67 1.9K
14:07 31.66 31.66 31.65 31.65 1.4K
14:08 31.70 31.70 31.70 31.70 0.7K
14:10 31.69 31.69 31.69 31.69 1.9K
14:11 31.73 31.73 31.73 31.73 0.8K
14:12 31.76 31.76 31.75 31.75 9.3K
14:15 31.75 31.75 31.75 31.75 0.2K
14:17 31.75 31.76 31.75 31.76 0.4K
14:18 31.76 31.76 31.67 31.67 3.6K
14:19 31.67 31.67 31.67 31.67 0.6K
14:20 31.68 31.68 31.67 31.67 0.6K
14:21 31.71 31.71 31.67 31.67 2.0K
14:22 31.70 31.70 31.67 31.70 10.8K
14:24 31.70 31.73 31.70 31.73 1.2K
14:25 31.70 31.70 31.70 31.70 0.1K
14:26 31.73 31.73 31.73 31.73 0.7K
14:27 31.71 31.71 31.69 31.69 1.4K
14:28 31.69 31.70 31.68 31.70 2.6K
14:30 31.67 31.67 31.63 31.63 2.1K
14:31 31.63 31.63 31.63 31.63 0.5K
14:33 31.63 31.63 31.63 31.63 1.1K
14:35 31.60 31.60 31.60 31.60 3.1K
14:36 31.56 31.56 31.56 31.56 1.2K
14:37 31.55 31.62 31.55 31.62 5.3K
14:39 31.60 31.60 31.60 31.60 0.7K
14:40 31.56 31.56 31.56 31.56 1.5K
14:41 31.59 31.60 31.59 31.60 1.8K
14:42 31.56 31.58 31.56 31.57 3.9K
14:43 31.56 31.56 31.53 31.53 1.5K
14:45 31.53 31.53 31.46 31.46 2.3K
14:46 31.47 31.56 31.41 31.56 4.1K
14:48 31.54 31.54 31.54 31.54 0.4K
14:49 31.54 31.54 31.50 31.50 1.5K
14:50 31.45 31.45 31.45 31.45 1.4K
14:51 31.43 31.45 31.43 31.45 0.5K
14:52 31.43 31.43 31.42 31.43 1.5K
14:54 31.40 31.40 31.40 31.40 0.9K
14:55 31.37 31.46 31.37 31.46 9.1K
14:56 31.42 31.42 31.42 31.42 0.9K
14:58 31.43 31.45 31.43 31.45 1.5K
14:59 31.45 31.45 31.39 31.41 2.1K
15:01 31.41 31.41 31.41 31.41 1.7K
15:03 31.42 31.42 31.40 31.40 1.4K
15:04 31.43 31.46 31.43 31.43 0.6K
15:05 31.43 31.43 31.43 31.43 0.9K
15:06 31.43 31.43 31.43 31.43 0.7K
15:07 31.44 31.44 31.41 31.41 1.0K
15:08 31.43 31.43 31.43 31.43 1.1K
15:09 31.43 31.43 31.41 31.42 1.8K
15:10 31.42 31.42 31.35 31.35 5.4K
15:11 31.35 31.37 31.35 31.36 2.0K
15:13 31.36 31.36 31.36 31.36 1.0K
15:14 31.29 31.30 31.27 31.27 1.9K
15:15 31.29 31.29 31.29 31.29 3.0K
15:16 31.16 31.17 31.14 31.17 2.4K
15:18 31.19 31.19 31.19 31.19 1.8K
15:19 31.20 31.20 31.20 31.20 0.3K
15:20 31.20 31.21 31.19 31.19 1.6K
15:21 31.19 31.19 31.18 31.18 1.5K
15:23 31.16 31.16 31.14 31.14 2.4K
15:24 31.14 31.14 31.14 31.14 0.2K
15:25 31.12 31.12 31.07 31.07 6.0K
15:26 31.04 31.06 31.04 31.06 1.6K
15:27 31.02 31.02 31.01 31.02 1.2K
15:28 31.04 31.08 31.04 31.08 6.7K
15:29 31.08 31.13 31.08 31.13 3.7K
15:30 31.17 31.19 31.17 31.19 2.2K
15:31 31.12 31.16 31.12 31.16 2.8K
15:32 31.12 31.14 31.12 31.14 4.1K
15:33 31.08 31.08 30.99 31.01 3.8K
15:34 31.03 31.06 31.03 31.05 7.6K
15:35 31.05 31.11 31.05 31.11 4.6K
15:36 31.09 31.09 31.08 31.08 2.4K
15:38 31.09 31.09 31.07 31.09 4.2K
15:39 31.09 31.09 31.07 31.07 2.4K
15:40 31.06 31.06 31.03 31.03 3.1K
15:41 31.04 31.04 31.04 31.04 3.3K
15:42 31.02 31.02 30.98 30.98 1.8K
15:43 30.99 30.99 30.98 30.98 2.4K
15:44 31.00 31.00 30.94 30.94 4.4K
15:45 30.97 31.01 30.90 30.90 11.9K
15:46 30.92 30.93 30.88 30.90 4.1K
15:47 30.90 30.90 30.86 30.87 4.6K
15:48 30.87 30.87 30.86 30.86 2.1K
15:49 30.90 30.91 30.90 30.91 9.2K
15:50 30.85 30.85 30.75 30.76 6.7K
15:51 30.75 30.76 30.74 30.73 8.6K
15:52 30.69 30.73 30.66 30.67 5.2K
15:53 30.69 30.72 30.69 30.72 7.6K
15:54 30.70 30.70 30.64 30.64 9.3K
15:55 30.65 30.74 30.65 30.70 12.6K
15:56 30.72 30.74 30.72 30.74 10.7K
15:57 30.73 30.74 30.71 30.72 12.9K
15:58 30.71 30.72 30.70 30.70 20.8K
15:59 30.71 30.71 30.62 30.62 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available