Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.17 32.17 32.17 10.1K
09:32 31.69 31.69 31.69 31.69 3.2K
09:33 31.75 31.75 31.75 31.75 0.3K
09:37 31.88 31.88 31.88 31.88 0.4K
09:39 32.03 32.03 32.03 32.03 0.9K
09:40 32.04 32.04 32.04 32.04 2.0K
09:44 31.95 31.99 31.95 31.99 1.4K
09:49 32.02 32.02 32.02 32.02 0.9K
09:51 32.06 32.06 31.92 31.92 2.0K
09:52 31.96 31.96 31.96 31.96 2.4K
09:53 31.90 31.90 31.90 31.90 2.0K
09:54 31.93 32.00 31.93 32.00 4.3K
09:55 32.00 32.00 32.00 32.00 0.6K
09:57 31.91 32.00 31.85 32.00 9.6K
09:58 32.00 32.00 32.00 32.00 0.8K
09:59 32.00 32.00 32.00 32.00 0.1K
10:00 31.99 31.99 31.99 31.99 0.6K
10:01 31.90 31.90 31.90 31.90 1.4K
10:02 31.94 31.94 31.89 31.89 0.2K
10:03 31.88 31.88 31.76 31.76 5.3K
10:04 31.86 31.86 31.77 31.77 5.2K
10:05 31.86 31.86 31.86 31.86 1.2K
10:06 31.86 31.86 31.86 31.86 1.9K
10:07 31.86 31.86 31.85 31.85 0.8K
10:09 31.86 31.94 31.86 31.94 0.5K
10:10 31.78 31.85 31.78 31.85 3.2K
10:13 31.80 31.80 31.76 31.76 3.7K
10:14 31.74 31.74 31.65 31.65 2.1K
10:15 31.65 31.65 31.65 31.65 0.5K
10:16 31.61 31.61 31.61 31.61 0.5K
10:17 31.58 31.58 31.58 31.58 3.1K
10:19 31.63 31.66 31.63 31.66 0.7K
10:20 31.70 31.70 31.70 31.70 0.9K
10:21 31.65 31.65 31.65 31.65 0.3K
10:22 31.58 31.58 31.58 31.58 1.2K
10:23 31.55 31.64 31.55 31.64 2.4K
10:24 31.64 31.64 31.64 31.64 0.4K
10:27 31.64 31.64 31.64 31.64 0.3K
10:28 31.69 31.69 31.67 31.69 4.4K
10:29 31.70 31.70 31.70 31.70 0.2K
10:31 31.65 31.65 31.65 31.65 1.4K
10:33 31.59 31.59 31.59 31.59 0.5K
10:34 31.67 31.71 31.67 31.71 1.4K
10:35 31.71 31.71 31.71 31.71 0.4K
10:36 31.67 31.72 31.67 31.69 11.1K
10:37 31.70 31.70 31.70 31.70 0.2K
10:38 31.70 31.70 31.69 31.69 2.3K
10:39 31.73 31.73 31.73 31.73 0.5K
10:40 31.65 31.65 31.65 31.65 2.2K
10:41 31.65 31.69 31.65 31.69 2.7K
10:42 31.74 31.80 31.74 31.80 6.8K
10:45 31.81 31.81 31.81 31.81 0.2K
10:46 31.74 31.74 31.74 31.74 1.6K
10:51 31.72 31.83 31.72 31.72 5.1K
10:53 31.83 31.83 31.83 31.83 2.2K
10:55 31.71 31.71 31.71 31.71 1.4K
10:56 31.68 31.72 31.68 31.72 0.9K
10:57 31.67 31.67 31.67 31.67 1.0K
10:58 31.67 31.67 31.63 31.63 0.9K
10:59 31.67 31.71 31.67 31.71 2.3K
11:00 31.71 31.71 31.71 31.71 1.1K
11:01 31.71 31.71 31.71 31.71 0.2K
11:02 31.70 31.70 31.70 31.70 0.5K
11:03 31.64 31.64 31.64 31.64 0.6K
11:04 31.56 31.56 31.56 31.56 0.9K
11:05 31.56 31.56 31.51 31.51 0.9K
11:07 31.52 31.52 31.52 31.52 2.0K
11:08 31.73 31.73 31.73 31.73 1.6K
11:15 31.73 31.73 31.73 31.73 2.0K
11:17 31.69 31.69 31.69 31.69 1.5K
11:19 31.72 31.72 31.68 31.68 13.4K
11:20 31.75 31.75 31.75 31.75 0.8K
11:21 31.75 31.75 31.75 31.75 0.4K
11:22 31.75 31.75 31.72 31.72 1.6K
11:23 31.71 31.75 31.71 31.75 2.0K
11:26 31.74 31.74 31.70 31.70 1.5K
11:28 31.73 31.78 31.73 31.78 1.3K
11:31 31.79 31.79 31.79 31.79 0.7K
11:32 31.81 31.81 31.78 31.81 4.9K
11:34 31.78 31.78 31.75 31.75 2.6K
11:35 31.76 31.76 31.68 31.68 6.2K
11:36 31.67 31.67 31.67 31.67 0.9K
11:38 31.65 31.65 31.65 31.65 0.1K
11:39 31.69 31.69 31.69 31.69 1.1K
11:43 31.67 31.67 31.62 31.62 1.3K
11:45 31.62 31.62 31.62 31.62 0.3K
11:47 31.57 31.57 31.53 31.53 2.3K
11:50 31.50 31.50 31.50 31.50 0.2K
11:52 31.43 31.43 31.43 31.43 0.4K
11:53 31.43 31.43 31.43 31.43 2.5K
11:54 31.43 31.43 31.43 31.43 4.8K
11:55 31.51 31.52 31.51 31.52 4.6K
12:00 31.53 31.53 31.53 31.53 0.3K
12:01 31.54 31.54 31.51 31.51 1.3K
12:02 31.47 31.47 31.43 31.43 2.6K
12:04 31.48 31.52 31.48 31.52 1.4K
12:05 31.50 31.50 31.50 31.50 0.6K
12:06 31.47 31.50 31.47 31.50 0.3K
12:07 31.46 31.46 31.46 31.46 0.4K
12:08 31.50 31.50 31.46 31.50 1.1K
12:11 31.49 31.49 31.49 31.49 0.3K
12:12 31.48 31.49 31.48 31.49 2.4K
12:16 31.47 31.49 31.47 31.49 1.4K
12:17 31.49 31.49 31.49 31.49 0.5K
12:18 31.51 31.51 31.51 31.51 2.1K
12:23 31.47 31.47 31.47 31.47 1.2K
12:25 31.45 31.45 31.42 31.42 0.9K
12:26 31.40 31.45 31.40 31.45 3.0K
12:30 31.44 31.46 31.44 31.46 2.8K
12:33 31.44 31.44 31.43 31.43 3.3K
12:36 31.36 31.36 31.36 31.36 0.7K
12:38 31.34 31.34 31.34 31.34 0.9K
12:40 31.31 31.31 31.31 31.31 2.4K
12:42 31.34 31.34 31.34 31.34 0.2K
12:43 31.34 31.34 31.33 31.33 6.4K
12:44 31.39 31.39 31.39 31.39 0.5K
12:45 31.40 31.40 31.40 31.40 1.4K
12:47 31.32 31.32 31.32 31.32 0.8K
12:48 31.31 31.31 31.27 31.27 2.0K
12:51 31.21 31.21 31.21 31.21 0.6K
12:54 31.20 31.20 31.20 31.20 0.8K
12:56 31.18 31.18 31.18 31.18 0.7K
12:58 31.15 31.15 31.13 31.13 1.7K
13:01 31.14 31.15 31.14 31.14 3.0K
13:03 31.18 31.18 31.18 31.18 1.1K
13:04 31.19 31.19 31.19 31.19 0.5K
13:06 31.20 31.20 31.20 31.20 0.6K
13:10 31.28 31.31 31.28 31.31 4.7K
13:11 31.31 31.31 31.29 31.29 2.9K
13:12 31.26 31.31 31.26 31.31 5.5K
13:13 31.32 31.32 31.32 31.32 0.1K
13:14 31.29 31.29 31.29 31.29 2.1K
13:16 31.25 31.25 31.25 31.25 0.6K
13:17 31.23 31.23 31.23 31.23 0.3K
13:18 31.24 31.26 31.24 31.26 1.0K
13:20 31.26 31.26 31.26 31.26 0.5K
13:21 31.20 31.20 31.20 31.20 0.8K
13:22 31.20 31.20 31.20 31.20 1.5K
13:23 31.19 31.22 31.19 31.22 2.1K
13:25 31.15 31.18 31.15 31.18 0.2K
13:27 31.16 31.18 31.16 31.18 0.5K
13:28 31.18 31.18 31.18 31.18 0.3K
13:29 31.16 31.16 31.16 31.16 1.0K
13:32 31.15 31.20 31.15 31.20 0.7K
13:33 31.18 31.20 31.18 31.20 0.8K
13:34 31.20 31.20 31.16 31.16 2.3K
13:35 31.19 31.19 31.19 31.19 0.7K
13:36 31.23 31.23 31.23 31.23 2.3K
13:37 31.22 31.23 31.21 31.23 2.2K
13:38 31.25 31.27 31.20 31.22 8.4K
13:39 31.25 31.25 31.22 31.22 1.4K
13:41 31.23 31.23 31.23 31.23 0.3K
13:42 31.20 31.23 31.20 31.23 0.4K
13:44 31.22 31.22 31.22 31.22 1.4K
13:46 31.20 31.20 31.20 31.20 1.1K
13:48 31.23 31.29 31.23 31.29 3.0K
13:49 31.28 31.28 31.28 31.28 0.8K
13:52 31.29 31.31 31.29 31.31 1.4K
13:53 31.29 31.31 31.29 31.31 1.6K
13:54 31.35 31.35 31.35 31.35 0.7K
13:55 31.37 31.42 31.36 31.42 4.5K
13:56 31.38 31.38 31.38 31.38 0.1K
13:57 31.43 31.48 31.41 31.41 2.3K
13:59 31.37 31.37 31.37 31.37 0.7K
14:01 31.40 31.40 31.40 31.40 0.2K
14:02 31.40 31.42 31.40 31.42 5.6K
14:04 31.40 31.40 31.40 31.40 1.2K
14:05 31.41 31.41 31.41 31.41 2.1K
14:06 31.39 31.39 31.33 31.33 10.3K
14:07 31.24 31.24 31.24 31.24 2.2K
14:08 31.24 31.24 31.24 31.24 5.5K
14:09 31.24 31.24 31.24 31.24 2.5K
14:10 31.23 31.29 31.23 31.27 3.6K
14:12 31.27 31.27 31.23 31.23 3.2K
14:15 31.22 31.23 31.22 31.22 1.0K
14:16 31.23 31.23 31.23 31.23 0.6K
14:17 31.21 31.21 31.21 31.21 1.3K
14:18 31.20 31.20 31.20 31.20 1.3K
14:19 31.17 31.17 31.17 31.17 1.2K
14:20 31.16 31.16 31.16 31.16 0.9K
14:21 31.16 31.16 31.16 31.16 0.9K
14:23 31.12 31.12 31.12 31.12 0.2K
14:24 31.10 31.13 31.10 31.13 1.9K
14:25 31.16 31.16 31.16 31.16 0.7K
14:26 31.15 31.15 31.15 31.15 0.4K
14:27 31.21 31.22 31.21 31.22 3.6K
14:28 31.20 31.20 31.18 31.18 1.1K
14:29 31.17 31.17 31.17 31.17 0.7K
14:32 31.17 31.18 31.17 31.17 1.7K
14:34 31.15 31.15 31.15 31.15 0.2K
14:35 31.12 31.12 31.12 31.12 1.1K
14:36 31.12 31.12 31.12 31.12 0.2K
14:37 31.12 31.12 31.12 31.12 1.1K
14:38 31.12 31.12 31.12 31.12 0.3K
14:39 31.15 31.15 31.15 31.15 1.0K
14:40 31.14 31.14 31.14 31.14 0.4K
14:42 31.17 31.17 31.17 31.17 2.7K
14:45 31.16 31.16 31.11 31.11 2.5K
14:46 31.14 31.14 31.13 31.13 0.6K
14:48 31.12 31.12 31.12 31.12 1.2K
14:49 31.12 31.12 31.12 31.12 0.4K
14:50 31.12 31.12 31.08 31.08 2.1K
14:51 31.08 31.12 31.08 31.12 4.2K
14:52 31.13 31.14 31.13 31.14 1.1K
14:53 31.14 31.17 31.14 31.17 2.9K
14:56 31.24 31.24 31.21 31.21 1.2K
14:57 31.24 31.24 31.24 31.24 0.6K
14:59 31.25 31.25 31.25 31.25 1.6K
15:01 31.19 31.19 31.17 31.17 1.5K
15:02 31.17 31.18 31.17 31.18 1.2K
15:03 31.19 31.19 31.19 31.19 0.5K
15:05 31.20 31.20 31.20 31.20 0.5K
15:06 31.21 31.21 31.19 31.19 0.8K
15:07 31.20 31.23 31.20 31.23 1.3K
15:08 31.20 31.20 31.20 31.20 1.7K
15:12 31.22 31.22 31.22 31.22 1.7K
15:13 31.22 31.22 31.22 31.22 0.5K
15:14 31.21 31.21 31.21 31.21 0.3K
15:15 31.24 31.24 31.24 31.24 1.3K
15:17 31.22 31.22 31.21 31.21 1.1K
15:18 31.19 31.19 31.18 31.18 3.6K
15:19 31.20 31.21 31.20 31.21 1.8K
15:20 31.21 31.21 31.21 31.21 0.1K
15:21 31.21 31.21 31.21 31.21 0.4K
15:22 31.21 31.21 31.21 31.21 0.9K
15:23 31.17 31.17 31.17 31.17 1.0K
15:25 31.18 31.18 31.16 31.17 2.0K
15:26 31.25 31.25 31.23 31.23 3.3K
15:28 31.24 31.26 31.24 31.25 2.3K
15:31 31.27 31.27 31.24 31.24 1.8K
15:33 31.23 31.23 31.22 31.22 2.7K
15:34 31.21 31.21 31.20 31.21 1.5K
15:35 31.22 31.25 31.22 31.25 5.9K
15:36 31.20 31.20 31.20 31.20 0.8K
15:37 31.21 31.21 31.21 31.21 1.4K
15:38 31.23 31.24 31.23 31.24 3.3K
15:39 31.25 31.25 31.23 31.23 1.4K
15:40 31.23 31.25 31.23 31.25 3.8K
15:42 31.24 31.24 31.24 31.24 0.4K
15:43 31.24 31.25 31.24 31.25 3.1K
15:44 31.26 31.26 31.26 31.26 0.8K
15:45 31.26 31.26 31.26 31.26 1.0K
15:46 31.26 31.26 31.24 31.24 2.6K
15:47 31.24 31.24 31.23 31.23 2.4K
15:48 31.20 31.22 31.18 31.22 4.3K
15:49 31.25 31.25 31.25 31.25 2.6K
15:50 31.23 31.26 31.22 31.26 3.8K
15:51 31.27 31.27 31.27 31.27 1.8K
15:52 31.27 31.27 31.26 31.27 1.7K
15:53 31.27 31.32 31.27 31.32 4.3K
15:54 31.31 31.32 31.30 31.32 6.0K
15:55 31.32 31.36 31.32 31.35 3.9K
15:56 31.35 31.38 31.35 31.38 12.7K
15:57 31.39 31.42 31.39 31.42 3.7K
15:58 31.40 31.44 31.39 31.44 16.3K
15:59 31.44 31.44 31.40 31.42 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available