Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.94 31.94 31.94 31.94 4.3K
09:31 31.78 31.78 31.78 31.78 0.8K
09:43 31.63 31.63 31.63 31.63 0.4K
09:44 31.63 31.63 31.63 31.63 1.3K
09:48 31.83 31.83 31.83 31.83 1.2K
09:51 31.55 31.55 31.55 31.55 0.9K
09:52 31.24 31.24 31.24 31.24 0.3K
09:53 31.37 31.37 31.37 31.37 1.2K
09:56 31.26 31.26 31.26 31.26 0.8K
10:01 31.42 31.48 31.42 31.48 0.9K
10:02 31.48 31.48 31.48 31.48 0.1K
10:03 31.48 31.58 31.48 31.58 0.5K
10:04 31.49 31.49 31.49 31.49 0.5K
10:06 31.61 31.61 31.61 31.61 2.0K
10:07 31.60 31.63 31.51 31.63 1.4K
10:10 31.63 31.68 31.63 31.63 5.1K
10:11 31.70 31.71 31.68 31.71 3.8K
10:12 31.71 31.78 31.71 31.78 4.3K
10:15 31.70 31.70 31.67 31.67 1.4K
10:18 31.67 31.68 31.67 31.68 0.7K
10:20 31.71 31.71 31.71 31.71 12.9K
10:22 31.68 31.68 31.68 31.68 0.7K
10:24 31.65 31.65 31.60 31.60 1.3K
10:27 31.60 31.60 31.60 31.60 0.9K
10:29 31.62 31.69 31.62 31.69 4.9K
10:30 31.68 31.68 31.68 31.68 0.8K
10:32 31.78 31.78 31.78 31.78 0.6K
10:33 31.77 31.77 31.74 31.74 0.7K
10:34 31.72 31.72 31.66 31.66 1.3K
10:36 31.64 31.64 31.64 31.64 1.5K
10:44 31.76 31.76 31.76 31.76 1.2K
10:48 31.69 31.69 31.69 31.69 0.5K
10:50 31.78 31.78 31.78 31.78 0.9K
10:57 31.72 31.80 31.72 31.80 0.9K
10:59 31.85 31.85 31.79 31.81 0.9K
11:00 31.81 31.81 31.81 31.81 0.3K
11:02 31.82 31.82 31.82 31.82 1.0K
11:04 31.90 31.90 31.89 31.89 3.4K
11:09 32.01 32.01 32.01 32.01 8.9K
11:11 32.01 32.01 32.00 32.00 2.6K
11:13 32.02 32.02 32.02 32.02 0.7K
11:14 32.13 32.13 32.13 32.13 0.5K
11:17 32.13 32.13 32.13 32.13 1.2K
11:18 32.05 32.05 32.05 32.05 0.7K
11:19 32.02 32.06 32.02 32.06 2.3K
11:26 32.01 32.01 32.01 32.01 0.5K
11:27 31.98 31.98 31.98 31.98 0.2K
11:28 32.04 32.04 32.01 32.01 1.1K
11:30 32.01 32.01 32.01 32.01 0.1K
11:31 32.04 32.04 32.04 32.04 0.3K
11:32 32.04 32.04 32.00 32.00 1.2K
11:33 32.03 32.03 32.03 32.03 0.8K
11:34 32.05 32.05 32.05 32.05 0.1K
11:35 32.04 32.05 32.04 32.05 0.5K
11:36 32.06 32.06 32.06 32.06 1.9K
11:37 32.07 32.07 32.03 32.03 2.2K
11:39 32.02 32.02 31.99 31.99 0.4K
11:40 31.98 31.98 31.98 31.98 0.9K
11:41 31.99 31.99 31.99 31.99 0.6K
11:44 32.00 32.00 32.00 32.00 0.4K
11:47 32.00 32.00 32.00 32.00 0.6K
11:48 32.03 32.07 32.03 32.07 0.9K
11:49 32.09 32.09 32.09 32.09 0.2K
11:50 32.09 32.09 32.09 32.09 2.0K
11:51 32.12 32.12 32.12 32.12 0.3K
11:52 32.13 32.13 32.13 32.13 3.3K
11:53 32.15 32.16 32.15 32.16 0.4K
11:55 32.15 32.15 32.15 32.15 0.6K
11:58 32.15 32.15 32.15 32.15 0.2K
11:59 32.19 32.20 32.18 32.19 4.2K
12:01 32.17 32.18 32.17 32.17 1.8K
12:03 32.17 32.22 32.17 32.22 8.4K
12:04 32.22 32.22 32.22 32.22 0.4K
12:06 32.25 32.30 32.25 32.30 2.4K
12:08 32.36 32.36 32.36 32.36 7.5K
12:10 32.33 32.33 32.33 32.33 1.5K
12:11 32.35 32.42 32.35 32.42 4.1K
12:13 32.36 32.36 32.36 32.36 3.5K
12:14 32.38 32.38 32.38 32.38 0.6K
12:15 32.36 32.38 32.36 32.38 8.6K
12:17 32.40 32.40 32.39 32.39 0.5K
12:18 32.42 32.42 32.42 32.42 0.4K
12:21 32.40 32.40 32.35 32.35 2.5K
12:22 32.36 32.36 32.36 32.36 0.4K
12:24 32.34 32.34 32.34 32.34 0.6K
12:26 32.29 32.29 32.29 32.29 4.3K
12:27 32.29 32.29 32.29 32.29 0.3K
12:29 32.24 32.25 32.18 32.18 6.0K
12:30 32.22 32.25 32.22 32.25 0.7K
12:31 32.27 32.27 32.27 32.27 0.2K
12:33 32.23 32.23 32.23 32.23 0.5K
12:37 32.21 32.21 32.21 32.21 1.6K
12:42 32.14 32.14 32.13 32.13 0.4K
12:44 32.14 32.14 32.13 32.13 3.1K
12:47 32.06 32.09 32.06 32.09 0.7K
12:48 32.10 32.10 32.10 32.10 1.1K
12:50 32.10 32.10 32.08 32.08 0.4K
12:51 32.07 32.07 32.07 32.07 0.8K
12:53 32.04 32.04 32.04 32.04 1.8K
12:59 32.04 32.04 32.04 32.04 0.4K
13:01 32.04 32.04 32.04 32.03 0.7K
13:02 32.07 32.07 32.07 32.07 0.6K
13:03 32.06 32.06 32.03 32.03 3.7K
13:09 31.98 31.98 31.98 31.98 0.2K
13:10 31.98 31.98 31.94 31.94 0.3K
13:11 31.93 31.94 31.93 31.94 3.6K
13:12 31.94 31.94 31.94 31.94 0.3K
13:13 31.93 31.93 31.93 31.93 2.9K
13:20 31.80 31.80 31.80 31.80 0.5K
13:21 31.80 31.80 31.80 31.80 0.4K
13:22 31.79 31.79 31.79 31.79 0.3K
13:25 31.78 31.78 31.78 31.78 0.2K
13:26 31.77 31.77 31.77 31.77 1.0K
13:27 31.74 31.74 31.74 31.74 0.7K
13:30 31.74 31.76 31.74 31.76 4.1K
13:47 31.71 31.72 31.71 31.72 2.0K
13:53 31.70 31.70 31.70 31.70 0.9K
13:55 31.71 31.71 31.71 31.71 1.6K
13:56 31.67 31.67 31.67 31.67 3.1K
13:57 31.63 31.63 31.63 31.63 0.1K
13:58 31.65 31.65 31.65 31.65 1.5K
13:59 31.65 31.65 31.65 31.65 0.3K
14:00 31.65 31.65 31.65 31.65 0.6K
14:01 31.65 31.65 31.65 31.65 0.2K
14:02 31.63 31.63 31.60 31.60 1.8K
14:03 31.61 31.61 31.61 31.61 0.1K
14:05 31.58 31.58 31.58 31.58 1.0K
14:06 31.57 31.57 31.56 31.56 1.1K
14:08 31.58 31.58 31.58 31.58 3.4K
14:18 31.64 31.64 31.64 31.64 0.2K
14:19 31.64 31.64 31.64 31.64 0.8K
14:23 31.66 31.66 31.66 31.66 0.4K
14:25 31.62 31.62 31.62 31.62 2.5K
14:29 31.64 31.64 31.64 31.64 0.1K
14:30 31.67 31.67 31.67 31.67 0.9K
14:31 31.66 31.67 31.66 31.67 0.9K
14:32 31.68 31.68 31.68 31.68 1.0K
14:35 31.69 31.69 31.69 31.69 1.1K
14:42 31.67 31.69 31.67 31.69 0.7K
14:44 31.67 31.67 31.67 31.67 2.5K
14:47 31.63 31.63 31.63 31.63 0.7K
14:50 31.66 31.66 31.66 31.66 2.2K
14:51 31.67 31.67 31.67 31.67 0.3K
14:52 31.67 31.67 31.67 31.67 0.8K
14:54 31.64 31.65 31.64 31.65 0.8K
14:57 31.64 31.64 31.64 31.64 0.6K
14:58 31.62 31.62 31.62 31.62 0.8K
15:01 31.61 31.61 31.61 31.61 0.3K
15:03 31.61 31.61 31.61 31.61 0.5K
15:04 31.61 31.61 31.61 31.61 0.7K
15:06 31.61 31.61 31.54 31.54 3.0K
15:07 31.54 31.54 31.54 31.54 1.8K
15:09 31.50 31.50 31.50 31.50 3.3K
15:10 31.47 31.47 31.47 31.47 1.1K
15:11 31.48 31.50 31.48 31.50 1.1K
15:12 31.50 31.50 31.50 31.50 0.4K
15:13 31.51 31.51 31.51 31.51 0.8K
15:14 31.51 31.53 31.51 31.51 2.2K
15:15 31.54 31.54 31.49 31.49 3.3K
15:16 31.48 31.48 31.48 31.48 0.9K
15:17 31.48 31.50 31.48 31.50 1.4K
15:18 31.50 31.50 31.50 31.50 0.4K
15:19 31.49 31.49 31.49 31.49 0.6K
15:20 31.50 31.50 31.50 31.50 0.5K
15:22 31.51 31.51 31.49 31.49 1.2K
15:23 31.47 31.48 31.47 31.47 3.5K
15:25 31.50 31.50 31.50 31.50 1.4K
15:26 31.50 31.51 31.50 31.51 0.9K
15:27 31.51 31.51 31.51 31.51 0.4K
15:28 31.52 31.52 31.52 31.52 0.6K
15:29 31.49 31.49 31.47 31.47 1.2K
15:30 31.50 31.54 31.50 31.54 4.7K
15:31 31.50 31.50 31.50 31.50 1.9K
15:33 31.44 31.44 31.44 31.44 1.6K
15:34 31.41 31.41 31.38 31.38 2.3K
15:35 31.40 31.40 31.40 31.40 0.6K
15:36 31.42 31.42 31.40 31.40 2.5K
15:37 31.44 31.44 31.41 31.43 3.1K
15:38 31.48 31.48 31.48 31.48 1.0K
15:39 31.46 31.46 31.46 31.46 2.0K
15:40 31.46 31.49 31.46 31.49 4.9K
15:42 31.45 31.45 31.45 31.45 2.2K
15:43 31.47 31.48 31.47 31.48 0.6K
15:44 31.47 31.47 31.46 31.46 4.6K
15:46 31.47 31.48 31.47 31.48 1.0K
15:47 31.47 31.48 31.46 31.48 3.7K
15:48 31.48 31.48 31.46 31.46 2.5K
15:49 31.44 31.45 31.44 31.45 3.8K
15:50 31.50 31.52 31.50 31.52 0.6K
15:51 31.50 31.50 31.50 31.50 2.3K
15:52 31.51 31.52 31.51 31.52 4.4K
15:53 31.55 31.55 31.55 31.55 0.5K
15:54 31.55 31.55 31.54 31.54 3.7K
15:55 31.54 31.58 31.54 31.56 9.3K
15:56 31.56 31.56 31.53 31.53 3.7K
15:57 31.53 31.53 31.51 31.51 4.8K
15:58 31.51 31.51 31.48 31.48 16.1K
15:59 31.47 31.48 31.43 31.44 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available