Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.56 31.56 31.56 31.56 6.1K
09:36 31.69 31.69 31.69 31.69 0.5K
09:38 31.57 31.57 31.57 31.57 0.1K
09:40 31.59 31.59 31.59 31.59 0.6K
09:41 31.68 31.68 31.68 31.68 0.8K
09:42 31.78 31.78 31.78 31.78 0.6K
09:43 31.66 31.66 31.66 31.66 0.6K
09:48 31.66 31.66 31.66 31.66 1.2K
09:50 31.56 31.56 31.56 31.56 1.8K
09:59 31.45 31.45 31.45 31.45 0.3K
10:01 31.45 31.63 31.45 31.63 1.2K
10:02 31.63 31.70 31.63 31.70 7.0K
10:03 31.77 31.77 31.77 31.77 0.8K
10:05 31.73 31.79 31.73 31.77 4.6K
10:06 31.74 31.82 31.74 31.82 0.7K
10:07 31.77 31.77 31.77 31.77 0.3K
10:09 31.80 31.80 31.80 31.80 0.1K
10:10 31.77 31.77 31.77 31.77 1.1K
10:11 31.83 31.83 31.79 31.79 1.7K
10:12 31.84 31.84 31.84 31.84 0.5K
10:13 31.86 31.86 31.86 31.86 0.6K
10:15 31.82 31.82 31.82 31.82 0.2K
10:16 31.82 31.82 31.82 31.82 1.7K
10:18 31.77 31.77 31.77 31.77 0.5K
10:19 31.77 31.77 31.77 31.77 0.9K
10:20 31.79 31.79 31.79 31.79 1.2K
10:24 31.79 31.79 31.79 31.79 2.6K
10:28 31.86 31.86 31.86 31.86 3.7K
10:29 31.86 31.87 31.77 31.77 9.3K
10:30 31.76 31.80 31.76 31.80 7.4K
10:42 31.59 31.59 31.59 31.59 1.6K
10:50 31.54 31.54 31.54 31.54 1.6K
10:52 31.56 31.56 31.56 31.56 0.7K
10:53 31.55 31.55 31.55 31.55 0.9K
10:55 31.40 31.51 31.40 31.51 31.8K
10:57 31.50 31.50 31.44 31.44 0.7K
10:58 31.38 31.38 31.38 31.38 0.9K
10:59 31.37 31.38 31.37 31.38 4.0K
11:02 31.40 31.40 31.40 31.40 0.7K
11:03 31.40 31.40 31.40 31.40 2.4K
11:06 31.32 31.32 31.32 31.32 2.7K
11:10 31.30 31.37 31.30 31.37 2.5K
11:11 31.37 31.37 31.37 31.37 1.9K
11:20 31.36 31.36 31.36 31.36 2.0K
11:22 31.28 31.28 31.28 31.28 0.3K
11:23 31.35 31.37 31.35 31.37 1.9K
11:26 31.39 31.39 31.39 31.39 0.6K
11:28 31.40 31.40 31.40 31.40 0.7K
11:29 31.38 31.39 31.38 31.39 0.8K
11:31 31.38 31.38 31.38 31.38 0.4K
11:32 31.34 31.38 31.33 31.33 0.9K
11:33 31.34 31.45 31.34 31.45 5.2K
11:34 31.53 31.53 31.53 31.53 0.5K
11:35 31.47 31.47 31.47 31.47 0.7K
11:36 31.39 31.43 31.39 31.43 0.7K
11:37 31.42 31.42 31.42 31.42 0.2K
11:38 31.42 31.42 31.42 31.42 0.3K
11:39 31.39 31.42 31.36 31.36 0.9K
11:40 31.36 31.42 31.36 31.36 1.2K
11:41 31.36 31.42 31.36 31.42 0.7K
11:42 31.36 31.37 31.36 31.37 0.3K
11:43 31.37 31.42 31.37 31.42 0.3K
11:44 31.42 31.43 31.42 31.42 1.0K
11:47 31.41 31.41 31.38 31.38 1.2K
11:50 31.34 31.34 31.34 31.34 0.9K
11:51 31.36 31.40 31.36 31.40 1.5K
11:52 31.40 31.40 31.40 31.40 4.6K
11:54 31.40 31.40 31.40 31.40 5.7K
11:56 31.28 31.28 31.28 31.28 3.2K
12:04 31.24 31.24 31.24 31.24 1.0K
12:06 31.28 31.28 31.28 31.28 0.7K
12:09 31.26 31.29 31.26 31.29 0.6K
12:10 31.31 31.32 31.31 31.32 2.6K
12:11 31.31 31.31 31.31 31.31 0.8K
12:12 31.26 31.30 31.26 31.30 0.6K
12:13 31.30 31.30 31.30 31.30 1.1K
12:14 31.29 31.29 31.23 31.23 4.7K
12:16 31.21 31.21 31.21 31.21 0.5K
12:17 31.19 31.19 31.19 31.19 0.4K
12:18 31.19 31.19 31.19 31.19 0.6K
12:19 31.19 31.19 31.16 31.16 0.7K
12:20 31.20 31.20 31.19 31.19 1.2K
12:22 31.20 31.20 31.20 31.20 0.9K
12:24 31.22 31.22 31.22 31.22 0.2K
12:25 31.18 31.18 31.18 31.18 0.2K
12:26 31.19 31.19 31.19 31.19 2.0K
12:33 31.24 31.24 31.24 31.24 0.7K
12:35 31.22 31.26 31.22 31.22 0.7K
12:36 31.27 31.27 31.27 31.27 0.7K
12:39 31.23 31.23 31.23 31.23 0.6K
12:43 31.23 31.24 31.23 31.24 1.9K
12:44 31.27 31.27 31.27 31.27 3.8K
12:53 31.38 31.38 31.38 31.38 0.6K
12:56 31.38 31.38 31.38 31.38 0.8K
13:00 31.34 31.36 31.34 31.36 0.3K
13:02 31.39 31.43 31.39 31.43 3.0K
13:03 31.44 31.44 31.44 31.44 1.6K
13:06 31.55 31.55 31.50 31.50 1.3K
13:08 31.53 31.53 31.53 31.53 0.9K
13:09 31.50 31.50 31.50 31.50 0.6K
13:10 31.49 31.49 31.49 31.49 0.6K
13:11 31.50 31.50 31.50 31.50 0.4K
13:12 31.49 31.49 31.49 31.49 0.4K
13:13 31.49 31.49 31.49 31.49 0.5K
13:14 31.51 31.51 31.51 31.51 1.2K
13:16 31.53 31.53 31.53 31.53 1.3K
13:17 31.56 31.56 31.56 31.56 0.3K
13:18 31.55 31.55 31.50 31.50 1.5K
13:20 31.47 31.47 31.47 31.47 0.2K
13:21 31.46 31.46 31.46 31.46 1.0K
13:23 31.48 31.48 31.48 31.48 1.1K
13:27 31.41 31.41 31.41 31.41 0.3K
13:28 31.35 31.36 31.35 31.36 2.2K
13:30 31.40 31.45 31.40 31.45 0.9K
13:31 31.45 31.45 31.45 31.45 0.5K
13:33 31.45 31.45 31.45 31.45 0.4K
13:35 31.43 31.44 31.43 31.44 0.8K
13:36 31.43 31.43 31.43 31.43 0.3K
13:38 31.40 31.42 31.37 31.42 4.6K
13:39 31.49 31.49 31.49 31.49 0.4K
13:40 31.44 31.44 31.44 31.44 0.8K
13:45 31.44 31.44 31.44 31.44 0.4K
13:47 31.42 31.42 31.42 31.42 0.3K
13:48 31.43 31.43 31.43 31.43 0.4K
13:49 31.42 31.42 31.42 31.42 1.6K
13:53 31.45 31.45 31.45 31.45 0.2K
13:54 31.52 31.52 31.52 31.52 3.5K
13:55 31.57 31.57 31.57 31.57 0.4K
13:57 31.55 31.55 31.55 31.55 0.2K
13:58 31.55 31.61 31.55 31.61 0.7K
13:59 31.49 31.49 31.49 31.49 0.2K
14:00 31.55 31.55 31.55 31.55 0.2K
14:01 31.59 31.59 31.59 31.59 0.6K
14:02 31.57 31.60 31.57 31.60 0.6K
14:03 31.60 31.60 31.60 31.60 1.0K
14:04 31.60 31.60 31.60 31.60 0.1K
14:05 31.56 31.56 31.56 31.56 0.7K
14:10 31.55 31.55 31.55 31.55 0.4K
14:11 31.56 31.56 31.56 31.56 1.5K
14:13 31.63 31.63 31.63 31.63 1.7K
14:18 31.68 31.79 31.68 31.79 8.3K
14:20 31.70 31.71 31.66 31.66 3.2K
14:21 31.64 31.64 31.64 31.64 0.5K
14:23 31.65 31.65 31.61 31.61 1.4K
14:24 31.59 31.61 31.59 31.61 0.4K
14:26 31.60 31.60 31.60 31.60 0.4K
14:27 31.58 31.60 31.58 31.60 1.4K
14:31 31.60 31.64 31.60 31.64 1.3K
14:32 31.63 31.63 31.63 31.63 0.5K
14:33 31.63 31.63 31.63 31.63 0.4K
14:36 31.64 31.64 31.64 31.64 0.8K
14:37 31.66 31.67 31.66 31.67 0.7K
14:38 31.67 31.67 31.67 31.67 0.9K
14:40 31.65 31.65 31.65 31.65 0.4K
14:43 31.66 31.66 31.66 31.66 0.4K
14:45 31.70 31.71 31.70 31.71 1.0K
14:46 31.71 31.73 31.71 31.73 0.6K
14:47 31.73 31.75 31.73 31.75 0.5K
14:48 31.73 31.74 31.73 31.74 1.7K
14:51 31.74 31.74 31.74 31.74 1.2K
14:52 31.79 31.79 31.79 31.79 0.2K
14:53 31.77 31.77 31.77 31.77 2.5K
14:56 31.76 31.76 31.76 31.76 0.4K
14:57 31.78 31.78 31.78 31.78 1.1K
14:59 31.81 31.81 31.81 31.81 2.1K
15:02 31.82 31.82 31.82 31.82 0.1K
15:03 31.85 31.86 31.85 31.86 3.2K
15:05 31.86 31.86 31.86 31.86 3.4K
15:06 31.86 31.86 31.84 31.84 3.5K
15:08 31.83 31.83 31.83 31.83 2.5K
15:13 31.85 31.86 31.85 31.86 2.2K
15:14 31.86 31.87 31.86 31.87 1.7K
15:15 31.82 31.82 31.82 31.82 1.5K
15:17 31.79 31.79 31.79 31.79 1.9K
15:20 31.80 31.80 31.80 31.80 1.0K
15:22 31.78 31.78 31.78 31.78 0.3K
15:23 31.79 31.79 31.77 31.77 2.2K
15:26 31.77 31.77 31.77 31.77 1.3K
15:27 31.77 31.77 31.76 31.76 1.9K
15:28 31.74 31.74 31.74 31.74 2.6K
15:29 31.75 31.75 31.75 31.75 2.9K
15:31 31.82 31.82 31.82 31.82 0.8K
15:32 31.82 31.83 31.81 31.82 1.2K
15:33 31.82 31.82 31.81 31.81 2.3K
15:35 31.78 31.78 31.78 31.78 0.5K
15:36 31.80 31.80 31.79 31.79 3.5K
15:37 31.82 31.82 31.79 31.79 1.0K
15:38 31.79 31.82 31.79 31.82 1.4K
15:39 31.79 31.79 31.79 31.79 1.5K
15:40 31.79 31.79 31.79 31.79 1.3K
15:41 31.81 31.81 31.81 31.81 0.6K
15:42 31.82 31.82 31.82 31.82 1.6K
15:43 31.84 31.84 31.83 31.83 3.0K
15:45 31.82 31.82 31.81 31.81 1.2K
15:46 31.83 31.83 31.80 31.80 1.5K
15:47 31.80 31.81 31.80 31.81 0.9K
15:48 31.79 31.79 31.79 31.79 1.8K
15:49 31.79 31.80 31.77 31.77 3.1K
15:50 31.76 31.76 31.72 31.75 4.0K
15:51 31.72 31.72 31.72 31.72 1.8K
15:52 31.72 31.72 31.72 31.72 1.9K
15:53 31.71 31.72 31.70 31.70 3.5K
15:54 31.69 31.70 31.68 31.70 2.6K
15:55 31.68 31.70 31.66 31.70 8.5K
15:56 31.73 31.76 31.73 31.75 4.7K
15:57 31.74 31.74 31.72 31.72 6.9K
15:58 31.73 31.73 31.71 31.73 11.0K
15:59 31.70 31.72 31.69 31.69 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available