Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.28 30.19 30.19 6.8K
09:33 30.15 30.16 30.15 30.16 0.5K
09:34 30.36 30.36 30.36 30.36 0.8K
09:35 30.11 30.11 30.11 30.11 0.1K
09:36 30.11 30.32 30.11 30.32 0.3K
09:38 30.38 30.38 30.31 30.31 1.3K
09:39 30.21 30.21 30.21 30.21 0.4K
09:40 30.32 30.37 30.32 30.37 2.4K
09:41 30.19 30.19 30.19 30.19 0.3K
09:42 30.11 30.11 30.11 30.11 0.2K
09:43 30.18 30.18 30.05 30.05 0.7K
09:44 30.00 30.00 29.88 29.91 5.0K
09:45 29.92 29.92 29.84 29.84 1.4K
09:46 29.87 29.90 29.87 29.89 2.3K
09:47 29.90 29.90 29.90 29.90 1.3K
09:48 29.99 29.99 29.91 29.91 3.3K
09:49 29.97 29.97 29.97 29.97 2.6K
09:50 29.98 29.98 29.96 29.96 0.8K
09:51 30.10 30.12 29.98 30.08 1.0K
09:54 29.98 29.98 29.90 29.90 1.2K
09:56 30.01 30.08 30.01 30.08 0.4K
09:57 30.02 30.02 29.88 29.88 2.1K
09:58 29.93 29.93 29.85 29.85 0.9K
09:59 29.97 29.97 29.96 29.96 2.8K
10:00 29.94 29.94 29.94 29.94 2.6K
10:02 29.96 29.96 29.94 29.94 2.9K
10:03 29.94 29.94 29.91 29.91 1.0K
10:04 29.97 29.97 29.90 29.90 3.6K
10:06 30.02 30.02 30.02 30.02 1.0K
10:07 30.05 30.05 30.05 30.05 1.1K
10:09 30.19 30.19 30.19 30.19 0.9K
10:10 30.21 30.21 30.21 30.21 0.8K
10:13 30.19 30.19 30.19 30.19 0.5K
10:14 30.19 30.19 30.19 30.19 2.7K
10:15 30.15 30.15 30.15 30.15 0.6K
10:16 30.15 30.15 30.15 30.15 0.4K
10:19 30.16 30.16 30.16 30.16 0.7K
10:23 30.14 30.21 30.14 30.21 0.8K
10:24 30.14 30.14 30.14 30.14 0.6K
10:26 30.11 30.11 30.11 30.11 1.8K
10:30 30.14 30.16 30.06 30.05 5.1K
10:32 30.06 30.06 30.06 30.06 1.2K
10:35 30.01 30.05 30.01 30.05 1.0K
10:36 30.09 30.13 30.09 30.13 1.7K
10:37 30.08 30.08 30.05 30.05 0.4K
10:38 30.11 30.11 30.11 30.11 1.6K
10:40 29.97 29.97 29.97 29.97 1.3K
10:41 30.06 30.13 30.06 30.13 2.6K
10:46 30.06 30.06 30.06 30.06 1.1K
10:47 30.11 30.11 30.11 30.11 0.6K
10:48 30.11 30.11 30.11 30.11 1.6K
10:52 30.11 30.11 30.08 30.08 0.7K
10:53 30.09 30.09 30.04 30.04 1.3K
10:54 30.02 30.02 30.02 30.02 0.5K
10:55 29.99 29.99 29.99 29.99 0.7K
10:56 30.04 30.04 30.02 30.02 1.2K
10:58 29.96 29.96 29.91 29.91 1.5K
10:59 29.92 29.92 29.92 29.92 0.9K
11:01 29.92 29.96 29.92 29.96 2.4K
11:02 29.93 29.93 29.93 29.93 0.8K
11:03 29.94 29.94 29.94 29.94 1.0K
11:07 29.92 29.98 29.92 29.98 2.2K
11:08 29.95 29.95 29.94 29.94 1.1K
11:10 29.84 29.84 29.84 29.84 2.2K
11:12 29.81 29.81 29.81 29.81 1.3K
11:14 29.77 29.77 29.77 29.77 0.8K
11:16 29.75 29.75 29.75 29.75 2.0K
11:17 29.78 29.78 29.78 29.78 0.7K
11:18 29.80 29.83 29.80 29.83 1.0K
11:20 29.78 29.78 29.78 29.78 0.9K
11:22 29.77 29.77 29.77 29.77 1.4K
11:26 29.84 29.84 29.84 29.84 1.9K
11:30 29.78 29.78 29.78 29.78 0.4K
11:31 29.82 29.85 29.82 29.85 1.8K
11:33 29.88 29.90 29.88 29.90 3.8K
11:35 29.85 29.92 29.85 29.92 1.7K
11:36 29.91 29.91 29.91 29.91 1.6K
11:37 29.96 29.98 29.95 29.97 3.1K
11:38 29.95 29.95 29.95 29.95 1.3K
11:39 29.90 29.90 29.90 29.90 0.5K
11:41 29.89 29.90 29.89 29.90 1.1K
11:42 29.87 29.87 29.87 29.87 0.5K
11:43 29.86 29.89 29.86 29.89 1.5K
11:44 29.92 29.92 29.92 29.92 1.2K
11:46 29.91 29.91 29.91 29.91 0.6K
11:47 29.86 29.86 29.86 29.86 0.6K
11:49 29.83 29.83 29.82 29.82 0.7K
11:50 29.82 29.82 29.79 29.79 1.3K
11:51 29.79 29.79 29.79 29.79 0.2K
11:52 29.79 29.79 29.76 29.76 0.6K
11:54 29.78 29.78 29.73 29.73 0.7K
11:55 29.71 29.71 29.71 29.71 0.4K
11:56 29.71 29.71 29.71 29.71 0.9K
11:57 29.72 29.76 29.72 29.76 3.4K
12:00 29.77 29.79 29.77 29.79 1.1K
12:01 29.78 29.78 29.78 29.78 1.4K
12:04 29.72 29.72 29.72 29.72 0.5K
12:05 29.74 29.80 29.70 29.80 2.4K
12:09 29.69 29.69 29.69 29.69 0.8K
12:11 29.67 29.67 29.67 29.67 4.2K
12:16 29.70 29.70 29.70 29.70 0.6K
12:17 29.74 29.74 29.74 29.74 0.7K
12:19 29.77 29.77 29.77 29.77 1.0K
12:20 29.83 29.85 29.83 29.85 1.7K
12:22 29.80 29.80 29.80 29.80 0.2K
12:23 29.80 29.80 29.80 29.80 0.3K
12:25 29.82 29.84 29.82 29.84 2.1K
12:27 29.85 29.85 29.85 29.85 1.0K
12:28 29.88 29.88 29.88 29.88 0.6K
12:29 29.91 29.91 29.91 29.91 0.7K
12:30 29.90 29.90 29.90 29.90 1.0K
12:32 29.89 29.89 29.86 29.86 0.5K
12:33 29.93 29.93 29.93 29.93 2.5K
12:36 29.87 29.88 29.87 29.88 0.9K
12:38 29.87 29.87 29.87 29.87 1.1K
12:42 29.88 29.88 29.87 29.87 1.7K
12:44 29.85 29.86 29.85 29.86 1.1K
12:45 29.87 29.90 29.87 29.90 1.9K
12:46 29.87 29.87 29.85 29.85 2.3K
12:48 29.85 29.85 29.85 29.85 1.6K
12:52 29.86 29.86 29.86 29.86 0.6K
12:53 29.81 29.81 29.81 29.81 3.0K
12:54 29.82 29.82 29.82 29.82 0.4K
12:56 29.84 29.84 29.84 29.84 2.6K
13:03 29.82 29.84 29.82 29.84 0.5K
13:04 29.85 29.86 29.85 29.86 1.0K
13:05 29.86 29.86 29.86 29.86 0.8K
13:06 29.90 29.90 29.90 29.90 0.2K
13:07 29.90 29.90 29.90 29.90 2.2K
13:08 29.87 29.87 29.85 29.87 4.7K
13:09 29.89 29.89 29.88 29.88 3.9K
13:10 29.98 29.98 29.98 29.98 0.8K
13:12 29.93 29.93 29.93 29.93 4.8K
13:15 29.90 29.90 29.89 29.89 2.0K
13:16 29.92 29.92 29.92 29.92 0.7K
13:18 29.92 29.92 29.90 29.90 1.0K
13:19 29.89 29.89 29.89 29.89 0.4K
13:20 29.87 29.87 29.87 29.87 0.2K
13:21 29.89 29.89 29.87 29.87 2.4K
13:26 29.80 29.82 29.80 29.80 4.8K
13:27 29.77 29.77 29.77 29.77 6.0K
13:29 29.72 29.72 29.72 29.72 1.0K
13:32 29.65 29.65 29.64 29.64 3.6K
13:37 29.71 29.71 29.71 29.71 1.0K
13:38 29.72 29.72 29.69 29.69 2.0K
13:41 29.70 29.70 29.70 29.70 0.6K
13:42 29.70 29.70 29.70 29.70 0.9K
13:43 29.68 29.68 29.66 29.66 1.6K
13:44 29.69 29.69 29.69 29.69 0.9K
13:45 29.74 29.74 29.74 29.74 2.4K
13:49 29.70 29.70 29.70 29.70 0.7K
13:50 29.68 29.68 29.67 29.67 1.8K
13:51 29.71 29.71 29.71 29.71 0.5K
13:52 29.72 29.72 29.72 29.72 3.9K
13:54 29.71 29.71 29.71 29.71 1.4K
13:56 29.74 29.74 29.74 29.74 2.3K
13:59 29.72 29.72 29.72 29.72 0.3K
14:00 29.77 29.77 29.77 29.77 1.2K
14:01 29.82 29.82 29.82 29.82 0.5K
14:04 29.80 29.80 29.80 29.80 0.8K
14:05 29.78 29.78 29.78 29.78 2.7K
14:06 29.78 29.78 29.74 29.74 4.1K
14:07 29.72 29.73 29.72 29.73 2.2K
14:08 29.73 29.76 29.73 29.76 3.5K
14:09 29.76 29.76 29.76 29.76 2.3K
14:10 29.71 29.71 29.71 29.71 0.6K
14:11 29.68 29.68 29.68 29.68 2.2K
14:15 29.66 29.66 29.66 29.66 0.4K
14:16 29.63 29.63 29.63 29.63 1.8K
14:19 29.64 29.65 29.64 29.65 0.7K
14:20 29.65 29.66 29.65 29.66 0.8K
14:21 29.68 29.68 29.68 29.68 1.5K
14:23 29.69 29.69 29.69 29.69 1.3K
14:27 29.74 29.74 29.74 29.74 1.2K
14:29 29.77 29.78 29.77 29.78 1.1K
14:30 29.76 29.76 29.76 29.76 1.0K
14:31 29.79 29.79 29.79 29.79 1.0K
14:34 29.77 29.78 29.76 29.78 0.8K
14:35 29.78 29.78 29.78 29.78 0.6K
14:36 29.79 29.79 29.79 29.79 0.5K
14:37 29.80 29.80 29.80 29.80 0.5K
14:39 29.78 29.78 29.78 29.78 2.1K
14:42 29.74 29.74 29.73 29.73 1.2K
14:44 29.75 29.75 29.75 29.75 1.2K
14:45 29.78 29.78 29.78 29.78 0.3K
14:46 29.79 29.79 29.79 29.79 0.6K
14:47 29.80 29.80 29.80 29.80 1.3K
14:48 29.80 29.80 29.77 29.77 5.0K
14:51 29.83 29.83 29.81 29.81 1.6K
14:52 29.79 29.79 29.78 29.78 0.9K
14:53 29.77 29.77 29.77 29.77 0.8K
14:55 29.77 29.77 29.77 29.77 0.6K
14:57 29.77 29.77 29.76 29.76 1.7K
14:58 29.76 29.76 29.76 29.76 0.8K
14:59 29.72 29.75 29.72 29.75 0.6K
15:00 29.77 29.79 29.77 29.79 1.6K
15:02 29.79 29.79 29.79 29.79 0.2K
15:03 29.80 29.80 29.80 29.80 0.5K
15:04 29.77 29.78 29.77 29.78 1.1K
15:05 29.80 29.81 29.80 29.81 3.2K
15:07 29.75 29.75 29.75 29.75 1.5K
15:08 29.75 29.75 29.75 29.75 2.3K
15:11 29.73 29.73 29.73 29.73 1.0K
15:13 29.72 29.72 29.71 29.71 1.6K
15:14 29.70 29.70 29.70 29.70 0.7K
15:15 29.71 29.71 29.70 29.70 1.7K
15:17 29.67 29.68 29.67 29.68 2.5K
15:18 29.68 29.68 29.68 29.68 2.5K
15:21 29.62 29.62 29.62 29.62 0.5K
15:22 29.61 29.61 29.61 29.61 1.2K
15:24 29.61 29.62 29.61 29.61 1.4K
15:25 29.62 29.62 29.61 29.61 2.4K
15:26 29.59 29.59 29.55 29.55 5.1K
15:27 29.57 29.59 29.57 29.59 2.6K
15:28 29.58 29.58 29.58 29.58 0.3K
15:29 29.57 29.58 29.57 29.58 0.7K
15:30 29.60 29.63 29.60 29.63 4.2K
15:31 29.63 29.63 29.63 29.63 0.9K
15:32 29.61 29.61 29.61 29.61 4.3K
15:33 29.63 29.64 29.63 29.63 1.9K
15:34 29.61 29.61 29.61 29.61 1.3K
15:36 29.61 29.61 29.61 29.61 1.3K
15:38 29.61 29.61 29.60 29.60 4.5K
15:40 29.58 29.60 29.58 29.60 2.8K
15:41 29.57 29.59 29.57 29.59 3.1K
15:42 29.60 29.60 29.60 29.60 2.3K
15:43 29.60 29.63 29.60 29.63 3.1K
15:45 29.63 29.66 29.63 29.66 5.5K
15:46 29.60 29.60 29.60 29.60 0.9K
15:47 29.58 29.58 29.58 29.58 1.0K
15:48 29.58 29.58 29.56 29.56 4.9K
15:49 29.56 29.56 29.54 29.54 3.7K
15:50 29.55 29.62 29.55 29.61 5.4K
15:51 29.59 29.59 29.58 29.58 1.9K
15:52 29.57 29.57 29.55 29.57 3.3K
15:53 29.61 29.62 29.61 29.61 4.2K
15:54 29.62 29.64 29.62 29.64 4.7K
15:55 29.64 29.67 29.63 29.67 7.1K
15:56 29.73 29.76 29.71 29.76 18.6K
15:57 29.73 29.75 29.73 29.73 11.3K
15:58 29.74 29.75 29.73 29.73 8.4K
15:59 29.71 29.75 29.71 29.72 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available