Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 28.97 28.97 28.97 6.0K
09:32 28.92 28.92 28.92 28.92 0.4K
09:36 29.11 29.11 29.11 29.11 1.1K
09:37 29.14 29.14 28.93 28.93 1.4K
09:38 29.18 29.18 29.11 29.11 4.5K
09:40 28.93 28.93 28.93 28.93 0.5K
09:41 28.80 28.85 28.80 28.85 2.3K
09:43 28.92 28.92 28.84 28.84 0.9K
09:45 28.78 28.78 28.76 28.76 7.4K
09:47 28.88 28.88 28.88 28.88 0.3K
09:48 28.93 28.93 28.93 28.93 1.0K
09:49 29.00 29.09 29.00 29.09 1.4K
09:52 28.95 28.99 28.95 28.99 4.1K
09:53 28.99 28.99 28.99 28.99 1.0K
09:54 28.99 28.99 28.99 28.99 2.0K
09:55 28.89 28.89 28.89 28.89 0.1K
09:56 28.89 28.89 28.89 28.89 0.8K
10:00 28.96 29.02 28.96 29.02 4.3K
10:01 29.05 29.06 29.05 29.06 3.4K
10:02 29.13 29.20 29.13 29.20 1.8K
10:03 29.24 29.24 29.23 29.23 2.7K
10:04 29.29 29.29 29.29 29.29 0.9K
10:05 29.27 29.27 29.27 29.27 0.7K
10:06 29.26 29.26 29.20 29.23 4.6K
10:07 29.20 29.24 29.20 29.24 0.5K
10:08 29.17 29.23 29.17 29.23 3.1K
10:09 29.23 29.23 29.17 29.17 3.9K
10:10 29.18 29.18 29.18 29.18 0.1K
10:11 29.18 29.18 29.13 29.15 4.3K
10:13 29.21 29.21 29.21 29.21 5.4K
10:14 29.24 29.24 29.24 29.24 1.2K
10:15 29.23 29.23 29.23 29.23 7.7K
10:18 29.26 29.26 29.26 29.26 1.1K
10:19 29.34 29.34 29.34 29.34 0.4K
10:20 29.36 29.36 29.36 29.36 7.3K
10:23 29.43 29.43 29.43 29.43 0.8K
10:24 29.44 29.49 29.44 29.49 1.3K
10:25 29.46 29.46 29.46 29.46 0.2K
10:26 29.46 29.46 29.46 29.46 1.0K
10:27 29.43 29.43 29.43 29.43 0.4K
10:29 29.45 29.51 29.45 29.51 0.9K
10:30 29.52 29.52 29.52 29.52 0.3K
10:31 29.52 29.52 29.52 29.52 1.1K
10:33 29.50 29.50 29.50 29.50 0.9K
10:35 29.52 29.52 29.51 29.51 2.1K
10:36 29.55 29.55 29.55 29.55 0.6K
10:37 29.58 29.58 29.58 29.58 1.5K
10:39 29.55 29.55 29.55 29.55 3.7K
10:41 29.51 29.51 29.51 29.51 2.1K
10:44 29.48 29.52 29.48 29.52 3.2K
10:49 29.56 29.56 29.56 29.56 0.4K
10:50 29.58 29.58 29.55 29.55 1.2K
10:51 29.55 29.55 29.55 29.55 0.9K
10:52 29.57 29.57 29.57 29.57 1.5K
10:59 29.55 29.55 29.55 29.55 0.2K
11:00 29.58 29.60 29.56 29.56 1.6K
11:02 29.66 29.66 29.66 29.66 1.7K
11:06 29.64 29.64 29.64 29.64 0.9K
11:07 29.58 29.58 29.51 29.51 5.4K
11:08 29.51 29.51 29.51 29.51 0.5K
11:09 29.54 29.57 29.54 29.57 1.2K
11:12 29.61 29.61 29.60 29.60 1.8K
11:15 29.61 29.61 29.59 29.59 2.2K
11:20 29.62 29.62 29.62 29.62 1.4K
11:22 29.59 29.59 29.59 29.59 1.1K
11:26 29.63 29.63 29.63 29.63 0.6K
11:27 29.62 29.62 29.62 29.62 0.3K
11:28 29.59 29.59 29.59 29.59 0.6K
11:29 29.61 29.61 29.61 29.61 1.1K
11:31 29.58 29.58 29.55 29.55 3.6K
11:32 29.52 29.52 29.47 29.50 3.0K
11:35 29.48 29.48 29.48 29.48 0.4K
11:36 29.46 29.46 29.46 29.46 0.5K
11:37 29.44 29.44 29.44 29.44 0.6K
11:38 29.39 29.39 29.39 29.39 0.7K
11:40 29.36 29.36 29.36 29.36 0.7K
11:41 29.37 29.37 29.35 29.35 0.7K
11:44 29.29 29.35 29.29 29.35 2.5K
11:45 29.35 29.35 29.35 29.35 1.0K
11:46 29.37 29.37 29.37 29.37 1.1K
11:49 29.38 29.38 29.34 29.34 0.7K
11:52 29.31 29.31 29.31 29.31 0.9K
11:54 29.38 29.38 29.38 29.38 0.7K
11:57 29.37 29.37 29.37 29.37 0.4K
11:58 29.38 29.38 29.38 29.38 1.1K
11:59 29.39 29.39 29.39 29.39 1.2K
12:00 29.41 29.41 29.41 29.41 2.1K
12:06 29.46 29.46 29.46 29.46 1.2K
12:09 29.45 29.45 29.45 29.45 0.3K
12:11 29.49 29.49 29.49 29.49 1.0K
12:16 29.49 29.49 29.49 29.49 1.7K
12:19 29.51 29.51 29.51 29.51 0.5K
12:22 29.52 29.52 29.52 29.52 0.4K
12:23 29.53 29.53 29.53 29.53 0.7K
12:25 29.50 29.51 29.49 29.51 2.1K
12:26 29.51 29.51 29.51 29.51 0.7K
12:29 29.46 29.46 29.46 29.46 0.4K
12:30 29.47 29.47 29.47 29.47 1.1K
12:32 29.48 29.51 29.48 29.51 2.2K
12:34 29.52 29.52 29.52 29.52 1.4K
12:36 29.52 29.52 29.48 29.48 0.8K
12:38 29.51 29.51 29.51 29.51 1.6K
12:40 29.49 29.52 29.49 29.52 1.2K
12:43 29.49 29.49 29.49 29.49 2.2K
12:46 29.54 29.54 29.54 29.54 0.5K
12:48 29.67 29.70 29.67 29.70 7.5K
12:49 29.70 29.70 29.70 29.70 0.2K
12:52 29.70 29.70 29.70 29.70 0.2K
12:53 29.70 29.70 29.68 29.68 0.4K
12:54 29.71 29.71 29.71 29.71 1.2K
12:56 29.69 29.69 29.69 29.69 0.4K
12:57 29.66 29.66 29.66 29.66 0.2K
12:58 29.64 29.64 29.64 29.64 2.2K
12:59 29.66 29.66 29.66 29.66 0.3K
13:01 29.66 29.66 29.66 29.66 1.2K
13:07 29.72 29.72 29.72 29.72 1.6K
13:09 29.79 29.86 29.79 29.86 31.7K
13:13 29.88 29.88 29.88 29.88 0.1K
13:14 29.91 29.91 29.91 29.91 0.7K
13:15 29.93 29.93 29.93 29.93 0.4K
13:16 29.89 29.89 29.87 29.87 6.8K
13:17 29.90 29.90 29.90 29.90 1.1K
13:20 29.85 29.85 29.85 29.85 1.1K
13:22 29.89 29.89 29.89 29.89 0.7K
13:24 29.82 29.90 29.82 29.90 14.2K
13:25 29.89 29.90 29.89 29.90 1.2K
13:27 29.86 29.86 29.86 29.86 0.3K
13:28 29.86 29.86 29.86 29.86 1.3K
13:31 29.82 29.82 29.82 29.82 1.3K
13:34 29.83 29.83 29.78 29.78 2.5K
13:35 29.76 29.76 29.73 29.73 0.8K
13:37 29.70 29.70 29.70 29.70 0.3K
13:38 29.69 29.70 29.69 29.70 1.4K
13:39 29.68 29.68 29.68 29.68 0.4K
13:41 29.70 29.70 29.65 29.65 0.9K
13:42 29.66 29.66 29.65 29.65 0.5K
13:43 29.68 29.68 29.68 29.68 1.1K
13:46 29.69 29.69 29.69 29.69 0.1K
13:47 29.67 29.67 29.67 29.67 0.4K
13:48 29.68 29.68 29.68 29.68 0.6K
13:50 29.66 29.66 29.66 29.66 1.4K
13:53 29.63 29.65 29.63 29.65 0.6K
13:55 29.63 29.63 29.61 29.61 0.9K
13:57 29.63 29.63 29.63 29.63 2.7K
13:58 29.65 29.65 29.65 29.65 1.6K
14:00 29.69 29.69 29.69 29.69 1.0K
14:03 29.71 29.71 29.71 29.71 1.8K
14:06 29.70 29.70 29.70 29.70 0.4K
14:07 29.71 29.72 29.70 29.70 1.9K
14:10 29.67 29.67 29.67 29.67 4.1K
14:11 29.66 29.68 29.66 29.68 0.9K
14:12 29.69 29.69 29.69 29.69 1.1K
14:13 29.68 29.68 29.67 29.67 0.8K
14:14 29.67 29.68 29.67 29.68 1.0K
14:15 29.68 29.68 29.68 29.68 0.6K
14:16 29.70 29.70 29.70 29.70 1.7K
14:20 29.71 29.71 29.71 29.71 1.0K
14:23 29.75 29.76 29.75 29.76 0.7K
14:25 29.72 29.77 29.72 29.77 1.7K
14:31 29.80 29.80 29.80 29.80 0.6K
14:32 29.82 29.82 29.82 29.82 1.5K
14:33 29.78 29.78 29.78 29.78 0.2K
14:34 29.79 29.79 29.79 29.79 0.4K
14:36 29.79 29.82 29.79 29.82 1.4K
14:37 29.80 29.80 29.80 29.80 0.2K
14:40 29.80 29.80 29.80 29.80 1.2K
14:43 29.75 29.75 29.72 29.72 7.4K
14:55 29.74 29.74 29.74 29.74 1.8K
14:57 29.73 29.73 29.73 29.73 2.7K
14:58 29.74 29.78 29.74 29.78 4.6K
14:59 29.83 29.83 29.83 29.83 1.2K
15:03 29.83 29.83 29.83 29.83 0.4K
15:04 29.87 29.87 29.87 29.87 1.5K
15:07 29.87 29.87 29.83 29.83 1.1K
15:08 29.88 29.88 29.86 29.86 16.6K
15:09 29.81 29.82 29.81 29.82 3.3K
15:10 29.82 29.82 29.82 29.82 1.9K
15:11 29.82 29.84 29.82 29.84 4.5K
15:13 29.85 29.85 29.85 29.85 0.4K
15:15 29.84 29.84 29.84 29.84 0.3K
15:16 29.89 29.89 29.89 29.89 1.2K
15:18 29.88 29.88 29.86 29.86 0.9K
15:20 29.89 29.89 29.88 29.88 1.3K
15:21 29.88 29.88 29.88 29.88 0.1K
15:22 29.88 29.88 29.88 29.88 0.6K
15:23 29.86 29.89 29.86 29.89 5.7K
15:25 29.91 29.91 29.90 29.90 2.1K
15:26 29.89 29.89 29.89 29.89 1.3K
15:27 29.89 29.89 29.85 29.85 1.7K
15:28 29.82 29.82 29.82 29.82 2.1K
15:29 29.87 29.89 29.87 29.89 4.0K
15:31 29.90 29.90 29.90 29.90 0.5K
15:32 29.90 29.90 29.88 29.88 2.2K
15:33 29.85 29.85 29.85 29.85 1.1K
15:34 29.87 29.87 29.87 29.87 0.8K
15:35 29.89 29.89 29.89 29.89 1.0K
15:36 29.88 29.88 29.88 29.88 2.1K
15:38 29.85 29.85 29.85 29.85 2.1K
15:40 29.86 29.86 29.86 29.86 1.6K
15:41 29.84 29.84 29.82 29.82 3.2K
15:42 29.82 29.82 29.82 29.82 0.9K
15:43 29.83 29.83 29.83 29.83 1.7K
15:45 29.80 29.80 29.77 29.77 3.8K
15:46 29.78 29.78 29.78 29.78 0.3K
15:47 29.78 29.78 29.78 29.78 1.9K
15:48 29.78 29.78 29.78 29.78 0.7K
15:49 29.78 29.78 29.78 29.78 0.7K
15:50 29.78 29.81 29.78 29.81 4.6K
15:51 29.81 29.81 29.81 29.81 5.7K
15:52 29.81 29.83 29.81 29.83 2.6K
15:53 29.83 29.83 29.82 29.82 2.5K
15:54 29.80 29.80 29.79 29.79 3.3K
15:55 29.77 29.80 29.77 29.80 6.7K
15:56 29.80 29.82 29.80 29.82 4.3K
15:57 29.83 29.83 29.83 29.83 3.3K
15:58 29.82 29.82 29.78 29.80 11.6K
15:59 29.81 29.82 29.80 29.81 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available