Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.06 29.93 29.93 4.8K
09:33 30.07 30.07 30.07 30.07 0.1K
09:34 30.07 30.10 30.07 30.10 0.3K
09:35 30.10 30.10 30.10 30.10 0.7K
09:36 30.20 30.20 30.20 30.20 2.0K
09:38 30.37 30.37 30.37 30.37 0.3K
09:39 30.47 30.47 30.47 30.47 0.2K
09:41 30.14 30.14 30.14 30.14 2.3K
09:42 30.14 30.14 30.14 30.14 1.2K
09:43 30.14 30.44 30.14 30.44 0.4K
09:44 30.13 30.13 30.13 30.13 0.9K
09:45 30.13 30.13 30.13 30.13 1.6K
09:46 30.13 30.13 30.13 30.13 0.2K
09:47 30.13 30.13 30.12 30.12 2.9K
09:49 30.12 30.23 30.12 30.23 1.8K
09:50 30.13 30.13 30.12 30.12 0.5K
09:51 30.12 30.12 30.12 30.12 1.0K
09:52 30.06 30.06 30.06 30.06 0.1K
09:53 30.04 30.24 30.04 30.24 1.8K
09:54 30.24 30.24 30.12 30.12 2.6K
09:55 30.13 30.13 30.08 30.08 0.9K
09:56 30.14 30.24 30.14 30.21 0.9K
09:57 30.13 30.13 30.09 30.09 0.6K
09:58 30.13 30.24 30.13 30.24 2.9K
09:59 30.14 30.23 30.14 30.23 2.8K
10:00 30.23 30.37 30.23 30.37 3.1K
10:01 30.29 30.37 30.29 30.29 10.2K
10:02 30.29 30.34 30.29 30.34 0.7K
10:04 30.29 30.29 30.29 30.29 0.4K
10:05 30.29 30.29 30.21 30.21 4.0K
10:06 30.22 30.26 30.22 30.23 5.2K
10:07 30.31 30.33 30.28 30.33 0.6K
10:08 30.27 30.27 30.19 30.26 1.4K
10:09 30.33 30.34 30.19 30.19 1.5K
10:10 30.17 30.34 30.17 30.26 1.2K
10:11 30.17 30.17 30.17 30.17 0.8K
10:13 30.24 30.24 30.17 30.17 0.9K
10:14 30.25 30.39 30.17 30.39 2.3K
10:15 30.39 30.39 30.29 30.29 1.7K
10:16 30.27 30.27 30.27 30.27 1.0K
10:18 30.36 30.45 30.36 30.45 2.1K
10:20 30.50 30.50 30.50 30.50 2.0K
10:21 30.46 30.46 30.46 30.46 1.3K
10:23 30.39 30.39 30.39 30.39 0.2K
10:24 30.34 30.34 30.34 30.34 1.8K
10:28 30.32 30.37 30.32 30.32 1.1K
10:29 30.30 30.30 30.28 30.28 2.1K
10:31 30.28 30.28 30.28 30.28 0.8K
10:32 30.31 30.31 30.31 30.31 1.7K
10:33 30.29 30.29 30.29 30.29 1.0K
10:35 30.28 30.28 30.28 30.28 0.3K
10:39 30.36 30.36 30.36 30.36 2.2K
10:41 30.41 30.41 30.41 30.41 2.8K
10:48 30.44 30.44 30.44 30.44 1.8K
10:50 30.40 30.40 30.40 30.40 1.9K
10:59 30.50 30.50 30.50 30.50 0.6K
11:01 30.51 30.55 30.51 30.55 2.0K
11:02 30.58 30.58 30.58 30.58 0.1K
11:04 30.55 30.55 30.55 30.55 0.2K
11:05 30.51 30.51 30.48 30.48 2.6K
11:06 30.54 30.54 30.54 30.54 0.6K
11:11 30.49 30.49 30.47 30.47 1.0K
11:12 30.49 30.52 30.49 30.51 3.0K
11:14 30.56 30.56 30.56 30.56 0.3K
11:15 30.56 30.56 30.56 30.56 0.3K
11:16 30.55 30.55 30.55 30.55 0.3K
11:18 30.55 30.61 30.55 30.61 3.4K
11:19 30.63 30.63 30.58 30.58 6.8K
11:21 30.53 30.53 30.45 30.45 4.6K
11:22 30.45 30.45 30.43 30.43 1.2K
11:23 30.48 30.48 30.48 30.48 1.8K
11:24 30.44 30.44 30.44 30.44 0.2K
11:25 30.44 30.44 30.44 30.44 0.2K
11:26 30.47 30.48 30.47 30.48 0.5K
11:28 30.52 30.52 30.52 30.52 1.0K
11:29 30.51 30.51 30.51 30.51 1.3K
11:33 30.53 30.53 30.53 30.53 0.4K
11:34 30.55 30.55 30.55 30.55 0.7K
11:35 30.50 30.50 30.43 30.47 1.6K
11:36 30.47 30.47 30.47 30.47 0.5K
11:37 30.47 30.47 30.45 30.46 1.9K
11:39 30.38 30.39 30.38 30.39 1.0K
11:40 30.39 30.39 30.37 30.37 1.3K
11:46 30.38 30.41 30.38 30.41 0.9K
11:48 30.41 30.41 30.41 30.41 2.2K
11:51 30.38 30.38 30.38 30.38 0.6K
11:56 30.34 30.34 30.34 30.34 0.4K
11:57 30.35 30.35 30.35 30.35 1.0K
12:01 30.27 30.29 30.27 30.29 1.3K
12:03 30.29 30.29 30.29 30.29 1.3K
12:08 30.32 30.34 30.32 30.34 3.5K
12:20 30.23 30.23 30.23 30.23 0.2K
12:21 30.21 30.21 30.21 30.21 2.4K
12:22 30.22 30.28 30.22 30.28 6.0K
12:24 30.31 30.31 30.31 30.31 0.1K
12:25 30.31 30.31 30.30 30.30 1.1K
12:27 30.32 30.32 30.32 30.32 0.9K
12:28 30.33 30.33 30.33 30.33 2.1K
12:31 30.41 30.41 30.41 30.41 0.3K
12:32 30.36 30.36 30.36 30.36 0.1K
12:34 30.37 30.37 30.37 30.37 2.0K
12:43 30.37 30.37 30.37 30.37 0.5K
12:44 30.38 30.38 30.36 30.36 1.1K
12:45 30.34 30.34 30.34 30.34 0.3K
12:46 30.34 30.34 30.34 30.34 3.0K
12:52 30.32 30.32 30.32 30.32 1.5K
12:58 30.40 30.40 30.40 30.40 2.9K
13:06 30.40 30.40 30.40 30.40 3.3K
13:07 30.37 30.37 30.37 30.37 3.7K
13:08 30.35 30.39 30.35 30.39 7.5K
13:09 30.37 30.37 30.36 30.36 4.0K
13:10 30.34 30.34 30.34 30.34 0.5K
13:11 30.32 30.32 30.32 30.32 4.5K
13:16 30.37 30.40 30.37 30.40 2.0K
13:19 30.37 30.37 30.37 30.37 0.6K
13:20 30.39 30.39 30.38 30.38 2.0K
13:21 30.42 30.42 30.42 30.42 1.3K
13:23 30.40 30.40 30.40 30.40 0.3K
13:24 30.43 30.43 30.43 30.43 0.9K
13:28 30.52 30.52 30.52 30.52 2.6K
13:29 30.55 30.55 30.55 30.55 1.5K
13:32 30.55 30.55 30.55 30.55 1.3K
13:33 30.55 30.55 30.55 30.55 0.8K
13:41 30.54 30.54 30.54 30.54 2.7K
13:42 30.55 30.55 30.55 30.55 1.6K
13:46 30.58 30.58 30.58 30.58 1.4K
13:50 30.57 30.57 30.57 30.57 0.3K
13:51 30.59 30.59 30.59 30.59 0.4K
13:54 30.60 30.60 30.60 30.60 1.6K
13:58 30.57 30.57 30.57 30.57 1.9K
14:00 30.60 30.60 30.60 30.60 0.9K
14:02 30.61 30.61 30.61 30.61 0.8K
14:03 30.60 30.60 30.60 30.60 0.2K
14:04 30.64 30.64 30.64 30.64 3.9K
14:10 30.62 30.62 30.62 30.62 4.9K
14:21 30.53 30.53 30.53 30.53 1.2K
14:22 30.58 30.58 30.58 30.58 3.3K
14:31 30.63 30.63 30.63 30.63 0.5K
14:32 30.64 30.64 30.64 30.64 0.9K
14:37 30.68 30.68 30.68 30.68 1.5K
14:38 30.64 30.64 30.64 30.64 0.4K
14:39 30.61 30.61 30.61 30.61 1.7K
14:41 30.63 30.63 30.63 30.63 1.2K
14:42 30.61 30.61 30.61 30.61 2.7K
14:49 30.57 30.59 30.57 30.59 1.7K
14:50 30.59 30.59 30.59 30.59 1.2K
14:54 30.55 30.55 30.55 30.55 1.6K
14:59 30.54 30.54 30.54 30.54 3.3K
15:03 30.52 30.53 30.52 30.53 1.0K
15:06 30.55 30.55 30.50 30.50 0.7K
15:07 30.53 30.53 30.53 30.53 3.0K
15:12 30.56 30.56 30.56 30.56 0.4K
15:14 30.56 30.56 30.56 30.56 0.6K
15:18 30.56 30.56 30.56 30.56 0.5K
15:19 30.60 30.60 30.60 30.60 2.4K
15:20 30.58 30.58 30.58 30.58 2.5K
15:23 30.60 30.60 30.60 30.60 2.5K
15:25 30.61 30.61 30.61 30.61 0.6K
15:26 30.68 30.68 30.67 30.67 11.1K
15:28 30.71 30.71 30.71 30.71 2.9K
15:30 30.70 30.70 30.67 30.67 3.8K
15:33 30.69 30.69 30.69 30.69 0.9K
15:34 30.69 30.69 30.69 30.69 0.5K
15:35 30.70 30.70 30.70 30.70 2.1K
15:37 30.70 30.72 30.70 30.72 6.6K
15:40 30.71 30.71 30.71 30.71 0.2K
15:41 30.74 30.74 30.74 30.74 4.8K
15:43 30.77 30.77 30.76 30.76 4.0K
15:44 30.73 30.74 30.73 30.74 1.2K
15:45 30.73 30.73 30.73 30.73 3.8K
15:46 30.71 30.71 30.70 30.70 2.1K
15:47 30.72 30.72 30.69 30.69 2.3K
15:48 30.71 30.71 30.69 30.70 3.2K
15:49 30.73 30.73 30.70 30.70 3.5K
15:50 30.65 30.65 30.63 30.63 8.4K
15:51 30.60 30.64 30.58 30.64 8.6K
15:52 30.66 30.66 30.66 30.66 2.0K
15:53 30.66 30.68 30.66 30.66 3.2K
15:54 30.66 30.66 30.64 30.66 2.1K
15:55 30.63 30.63 30.59 30.60 6.2K
15:56 30.59 30.59 30.56 30.56 5.9K
15:57 30.52 30.52 30.51 30.52 7.0K
15:58 30.52 30.55 30.52 30.53 15.1K
15:59 30.53 30.55 30.51 30.54 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available