Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 30.99 30.81 30.99 4.5K
09:32 31.00 31.00 31.00 31.00 0.8K
09:38 30.88 30.88 30.88 30.88 0.5K
09:39 30.88 30.88 30.88 30.88 0.4K
09:42 30.89 30.89 30.89 30.89 2.4K
09:43 30.75 30.75 30.75 30.75 0.6K
09:45 30.74 30.74 30.74 30.74 1.0K
09:46 30.74 30.74 30.74 30.74 1.7K
09:48 30.71 30.71 30.68 30.68 0.9K
09:53 30.72 30.72 30.67 30.67 1.0K
09:55 30.58 30.58 30.58 30.58 0.3K
09:58 30.77 30.77 30.77 30.77 1.8K
10:01 30.67 30.67 30.67 30.67 1.7K
10:03 30.56 30.56 30.56 30.56 0.5K
10:09 30.56 30.56 30.56 30.56 0.8K
10:10 30.56 30.56 30.51 30.51 1.0K
10:12 30.50 30.50 30.50 30.50 0.6K
10:13 30.50 30.51 30.50 30.51 0.2K
10:14 30.54 30.54 30.53 30.54 2.3K
10:15 30.46 30.46 30.46 30.46 1.7K
10:21 30.49 30.49 30.49 30.49 0.6K
10:22 30.48 30.48 30.48 30.48 0.7K
10:24 30.43 30.48 30.40 30.48 5.0K
10:25 30.47 30.47 30.47 30.47 1.2K
10:28 30.36 30.36 30.36 30.36 6.2K
10:29 30.27 30.27 30.26 30.26 0.9K
10:30 30.26 30.26 30.26 30.26 0.5K
10:32 30.25 30.25 30.25 30.25 1.2K
10:34 30.15 30.15 30.15 30.15 0.5K
10:36 30.14 30.14 30.14 30.14 1.4K
10:42 30.11 30.11 30.11 30.11 0.2K
10:43 30.16 30.16 30.16 30.16 1.1K
10:46 30.13 30.13 30.13 30.13 0.9K
10:47 30.06 30.06 30.06 30.06 1.1K
10:49 30.15 30.15 30.15 30.15 0.9K
10:50 30.15 30.15 30.15 30.15 2.4K
10:56 30.13 30.13 30.13 30.13 2.3K
11:05 30.17 30.17 30.17 30.17 0.4K
11:06 30.17 30.17 30.17 30.17 0.8K
11:09 30.15 30.15 30.15 30.15 0.5K
11:10 30.07 30.12 30.07 30.12 2.1K
11:15 30.09 30.09 30.09 30.09 1.1K
11:16 30.10 30.11 30.10 30.11 1.3K
11:17 30.09 30.09 30.09 30.09 2.3K
11:24 29.96 29.96 29.96 29.96 0.2K
11:25 29.97 29.97 29.97 29.97 0.3K
11:27 29.96 29.96 29.95 29.95 2.2K
11:29 29.90 29.90 29.90 29.90 2.1K
11:35 29.88 29.91 29.85 29.85 1.8K
11:36 29.88 29.88 29.88 29.88 0.8K
11:38 29.92 29.92 29.92 29.92 2.6K
11:44 29.90 29.90 29.90 29.90 0.9K
11:45 29.91 29.91 29.91 29.91 0.4K
11:48 29.90 29.90 29.90 29.90 0.2K
11:49 29.87 29.87 29.87 29.87 0.5K
11:52 29.91 29.94 29.91 29.94 1.4K
11:56 29.98 29.98 29.98 29.98 0.4K
11:58 30.01 30.02 30.01 30.02 1.2K
11:59 30.01 30.01 30.01 30.01 1.0K
12:02 30.01 30.01 30.01 30.01 0.1K
12:03 29.98 29.98 29.96 29.96 3.1K
12:05 30.02 30.02 30.02 30.02 0.7K
12:07 30.01 30.10 30.01 30.10 2.7K
12:10 30.09 30.09 30.09 30.09 0.5K
12:12 30.17 30.18 30.17 30.18 1.1K
12:13 30.18 30.18 30.18 30.18 0.5K
12:15 30.17 30.17 30.17 30.17 1.3K
12:19 30.23 30.27 30.23 30.25 4.6K
12:20 30.25 30.25 30.21 30.21 1.0K
12:21 30.21 30.21 30.21 30.21 0.3K
12:23 30.21 30.25 30.21 30.25 0.6K
12:24 30.24 30.24 30.24 30.24 0.6K
12:27 30.28 30.28 30.28 30.28 0.6K
12:29 30.31 30.31 30.31 30.31 0.7K
12:30 30.38 30.43 30.38 30.43 4.3K
12:31 30.47 30.48 30.45 30.45 23.7K
12:32 30.47 30.48 30.47 30.48 0.7K
12:33 30.51 30.51 30.51 30.51 1.1K
12:34 30.52 30.52 30.52 30.52 0.3K
12:35 30.53 30.55 30.53 30.54 5.6K
12:37 30.49 30.49 30.47 30.47 2.1K
12:41 30.39 30.39 30.39 30.39 0.5K
12:42 30.47 30.47 30.44 30.44 6.5K
12:43 30.49 30.49 30.49 30.49 37.6K
12:44 30.53 30.53 30.53 30.53 0.4K
12:45 30.52 30.52 30.52 30.52 8.2K
12:46 30.39 30.39 30.39 30.39 0.6K
12:47 30.30 30.32 30.30 30.32 1.5K
12:49 30.36 30.36 30.36 30.36 3.3K
12:57 30.43 30.43 30.43 30.43 1.0K
12:59 30.31 30.31 30.31 30.31 0.6K
13:02 30.29 30.29 30.29 30.29 0.8K
13:08 30.18 30.18 30.18 30.18 0.9K
13:09 30.13 30.13 30.13 30.13 1.9K
13:12 30.08 30.08 30.08 30.08 0.6K
13:13 30.00 30.04 30.00 30.04 1.4K
13:14 30.08 30.15 30.08 30.15 1.7K
13:15 30.15 30.15 30.15 30.15 0.8K
13:16 30.11 30.11 30.11 30.11 0.8K
13:17 30.12 30.12 30.12 30.12 0.5K
13:18 30.12 30.12 30.12 30.12 0.7K
13:20 30.16 30.16 30.16 30.16 7.7K
13:24 30.15 30.15 30.12 30.12 0.9K
13:26 30.13 30.13 30.13 30.13 0.4K
13:27 30.13 30.13 30.13 30.13 0.4K
13:28 30.16 30.16 30.16 30.16 1.6K
13:29 30.16 30.16 30.16 30.16 2.6K
13:35 30.18 30.24 30.18 30.24 2.1K
13:36 30.21 30.21 30.21 30.21 0.6K
13:38 30.26 30.26 30.26 30.26 0.9K
13:39 30.30 30.30 30.30 30.30 1.2K
13:42 30.33 30.33 30.32 30.32 0.7K
13:46 30.24 30.24 30.22 30.22 1.9K
13:49 30.26 30.26 30.26 30.26 1.4K
13:50 30.25 30.25 30.25 30.25 1.8K
13:56 30.25 30.25 30.25 30.25 0.5K
13:58 30.24 30.24 30.24 30.24 0.6K
14:00 30.27 30.27 30.27 30.27 1.6K
14:02 30.27 30.27 30.27 30.27 0.9K
14:03 30.30 30.30 30.30 30.30 0.3K
14:04 30.27 30.33 30.27 30.29 1.8K
14:05 30.30 30.30 30.30 30.30 1.8K
14:07 30.22 30.22 30.22 30.22 0.3K
14:08 30.27 30.33 30.27 30.32 4.1K
14:09 30.32 30.32 30.32 30.32 0.6K
14:10 30.32 30.32 30.32 30.32 0.6K
14:11 30.33 30.33 30.32 30.32 0.8K
14:12 30.33 30.33 30.33 30.33 0.3K
14:13 30.35 30.39 30.35 30.35 3.9K
14:15 30.42 30.42 30.40 30.40 2.1K
14:18 30.39 30.39 30.37 30.39 1.1K
14:19 30.39 30.39 30.35 30.39 1.1K
14:22 30.39 30.39 30.39 30.39 0.1K
14:23 30.36 30.39 30.35 30.35 1.7K
14:24 30.33 30.37 30.33 30.37 1.2K
14:25 30.40 30.40 30.38 30.39 0.5K
14:26 30.39 30.39 30.38 30.38 0.8K
14:27 30.42 30.45 30.42 30.45 1.6K
14:28 30.47 30.47 30.47 30.47 1.1K
14:30 30.44 30.44 30.42 30.42 0.6K
14:31 30.44 30.44 30.44 30.44 2.8K
14:32 30.45 30.46 30.45 30.46 1.0K
14:33 30.46 30.47 30.46 30.46 0.7K
14:34 30.46 30.46 30.46 30.46 1.8K
14:36 30.45 30.45 30.45 30.45 0.6K
14:37 30.45 30.45 30.43 30.43 2.4K
14:38 30.44 30.44 30.44 30.44 1.0K
14:40 30.42 30.42 30.42 30.42 0.6K
14:41 30.40 30.43 30.40 30.43 0.7K
14:42 30.41 30.41 30.41 30.41 0.5K
14:43 30.39 30.39 30.39 30.39 1.8K
14:44 30.41 30.41 30.39 30.39 0.5K
14:45 30.41 30.42 30.40 30.42 3.0K
14:46 30.41 30.41 30.37 30.40 1.7K
14:48 30.37 30.37 30.37 30.37 0.7K
14:49 30.40 30.40 30.40 30.40 0.4K
14:50 30.41 30.41 30.41 30.41 1.3K
14:51 30.42 30.42 30.42 30.42 0.2K
14:52 30.45 30.45 30.45 30.45 2.8K
14:53 30.44 30.44 30.44 30.44 1.6K
14:55 30.43 30.43 30.43 30.43 0.5K
14:56 30.45 30.45 30.45 30.45 0.9K
14:57 30.47 30.47 30.47 30.47 1.5K
14:58 30.47 30.47 30.47 30.47 0.9K
15:00 30.50 30.50 30.50 30.50 0.5K
15:01 30.50 30.50 30.50 30.50 0.7K
15:02 30.48 30.48 30.48 30.48 1.0K
15:03 30.49 30.49 30.43 30.43 1.5K
15:05 30.44 30.44 30.44 30.44 0.4K
15:06 30.44 30.49 30.44 30.49 1.3K
15:07 30.46 30.46 30.46 30.46 1.5K
15:10 30.43 30.43 30.41 30.41 1.8K
15:11 30.40 30.40 30.40 30.40 0.5K
15:13 30.39 30.39 30.39 30.39 2.0K
15:14 30.37 30.37 30.37 30.37 0.5K
15:15 30.40 30.40 30.40 30.40 1.8K
15:16 30.48 30.49 30.45 30.45 36.9K
15:17 30.57 30.57 30.57 30.57 3.6K
15:18 30.57 30.59 30.53 30.53 64.3K
15:19 30.54 30.55 30.54 30.55 3.3K
15:20 30.59 30.59 30.59 30.59 0.3K
15:21 30.53 30.60 30.53 30.60 1.3K
15:22 30.57 30.57 30.57 30.57 0.2K
15:23 30.57 30.57 30.56 30.56 5.2K
15:24 30.56 30.56 30.54 30.56 0.8K
15:25 30.55 30.55 30.53 30.53 3.7K
15:26 30.51 30.51 30.51 30.51 1.0K
15:27 30.49 30.50 30.47 30.47 2.4K
15:28 30.49 30.50 30.49 30.50 2.7K
15:29 30.52 30.63 30.52 30.63 4.0K
15:30 30.66 30.71 30.66 30.71 1.7K
15:31 30.71 30.73 30.68 30.70 0.9K
15:32 30.70 30.70 30.70 30.70 2.3K
15:33 30.70 30.70 30.70 30.70 1.1K
15:34 30.70 30.70 30.67 30.67 0.5K
15:35 30.70 30.75 30.70 30.75 2.7K
15:36 30.75 30.75 30.71 30.72 3.2K
15:37 30.74 30.74 30.74 30.74 1.7K
15:38 30.73 30.74 30.71 30.73 1.3K
15:39 30.74 30.74 30.67 30.67 2.0K
15:40 30.69 30.69 30.69 30.69 0.8K
15:41 30.74 30.75 30.74 30.75 2.4K
15:42 30.73 30.75 30.73 30.73 1.1K
15:43 30.73 30.74 30.73 30.74 1.8K
15:44 30.75 30.75 30.74 30.75 6.0K
15:45 30.77 30.80 30.77 30.80 1.6K
15:46 30.80 30.80 30.77 30.78 3.3K
15:47 30.76 30.77 30.74 30.77 2.8K
15:48 30.80 30.80 30.80 30.80 2.2K
15:49 30.82 30.85 30.82 30.85 0.7K
15:50 30.85 30.91 30.85 30.91 3.3K
15:51 30.88 30.89 30.87 30.89 5.6K
15:52 30.85 30.87 30.84 30.84 3.4K
15:53 30.86 30.86 30.84 30.84 1.3K
15:54 30.83 30.84 30.81 30.84 1.4K
15:55 30.84 30.86 30.84 30.86 7.3K
15:56 30.86 30.86 30.82 30.82 7.3K
15:57 30.82 30.82 30.80 30.82 5.5K
15:58 30.82 30.82 30.77 30.79 15.6K
15:59 30.79 30.84 30.79 30.82 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available