Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.20 35.20 35.20 35.20 3.0K
09:32 35.24 35.55 35.24 35.55 1.0K
09:39 35.47 35.47 35.47 35.47 0.5K
09:43 35.48 35.48 35.48 35.48 0.1K
09:44 35.47 35.53 35.47 35.53 1.0K
09:46 35.44 35.44 35.43 35.43 1.4K
09:47 35.37 35.37 35.37 35.37 0.2K
09:49 35.45 35.45 35.45 35.45 0.4K
09:54 35.47 35.47 35.47 35.47 0.2K
09:55 35.47 35.47 35.47 35.47 0.5K
10:00 35.51 35.51 35.51 35.51 3.2K
10:06 35.56 35.56 35.56 35.56 3.4K
10:12 35.48 35.48 35.48 35.48 0.3K
10:14 35.44 35.44 35.44 35.44 1.0K
10:16 35.42 35.49 35.42 35.49 2.3K
10:20 35.40 35.40 35.40 35.40 1.0K
10:21 35.45 35.45 35.45 35.45 1.3K
10:23 35.34 35.34 35.34 35.34 1.2K
10:29 35.29 35.29 35.29 35.28 0.4K
10:32 35.27 35.27 35.27 35.27 0.5K
10:33 35.34 35.34 35.34 35.34 0.2K
10:34 35.19 35.19 35.19 35.19 1.2K
10:36 35.15 35.15 35.12 35.12 3.5K
10:41 35.09 35.10 35.09 35.09 6.1K
10:52 35.11 35.11 35.11 35.11 4.7K
11:03 35.09 35.09 35.09 35.09 0.8K
11:06 35.05 35.05 35.00 35.03 6.5K
11:08 35.08 35.08 35.08 35.08 0.9K
11:11 35.14 35.14 35.14 35.14 1.9K
11:16 35.20 35.20 35.20 35.20 0.6K
11:18 35.19 35.19 35.19 35.19 0.8K
11:19 35.23 35.24 35.23 35.24 2.4K
11:21 35.15 35.15 35.15 35.15 0.7K
11:22 35.15 35.15 35.15 35.15 1.8K
11:26 35.10 35.12 35.10 35.12 1.1K
11:29 35.09 35.09 35.09 35.09 0.7K
11:30 35.09 35.12 35.09 35.12 2.1K
11:32 35.12 35.12 35.12 35.12 0.2K
11:33 35.13 35.13 35.13 35.13 0.3K
11:35 35.09 35.09 35.09 35.09 0.7K
11:37 35.08 35.08 35.08 35.08 0.6K
11:38 35.10 35.10 35.10 35.10 0.9K
11:40 35.14 35.14 35.14 35.14 0.7K
11:41 35.14 35.14 35.14 35.14 0.7K
11:45 35.19 35.19 35.17 35.17 2.5K
11:46 35.15 35.15 35.15 35.15 0.5K
11:49 35.15 35.15 35.15 35.15 0.6K
11:50 35.14 35.14 35.14 35.14 0.6K
11:52 35.16 35.16 35.16 35.16 0.7K
11:53 35.15 35.15 35.15 35.15 0.7K
11:56 35.14 35.14 35.14 35.14 0.3K
11:57 35.12 35.12 35.12 35.12 1.5K
11:58 35.10 35.10 35.10 35.10 0.2K
12:00 35.11 35.14 35.11 35.14 2.2K
12:04 35.15 35.15 35.15 35.15 0.7K
12:06 35.15 35.15 35.15 35.15 0.4K
12:07 35.17 35.17 35.17 35.17 1.5K
12:09 35.19 35.19 35.19 35.19 1.1K
12:11 35.25 35.25 35.25 35.25 0.7K
12:12 35.29 35.29 35.29 35.29 2.3K
12:22 35.25 35.25 35.25 35.25 0.6K
12:25 35.22 35.22 35.22 35.22 1.3K
12:30 35.20 35.20 35.20 35.20 0.8K
12:31 35.19 35.19 35.19 35.19 1.9K
12:38 35.24 35.24 35.22 35.22 1.3K
12:39 35.23 35.23 35.23 35.23 1.0K
12:42 35.27 35.27 35.27 35.27 0.8K
12:43 35.24 35.24 35.24 35.24 1.0K
12:47 35.23 35.23 35.23 35.23 1.4K
12:48 35.19 35.19 35.19 35.19 3.6K
12:51 35.18 35.18 35.17 35.17 0.5K
12:52 35.17 35.17 35.17 35.17 0.3K
12:53 35.16 35.16 35.16 35.16 1.0K
12:55 35.18 35.18 35.18 35.18 0.6K
12:59 35.21 35.21 35.21 35.21 1.1K
13:01 35.26 35.26 35.26 35.26 0.6K
13:03 35.25 35.25 35.24 35.24 2.0K
13:06 35.26 35.26 35.26 35.26 0.1K
13:07 35.27 35.27 35.27 35.27 0.5K
13:08 35.27 35.27 35.27 35.27 0.1K
13:09 35.30 35.30 35.30 35.30 1.5K
13:13 35.26 35.26 35.26 35.26 1.0K
13:18 35.24 35.24 35.24 35.24 1.1K
13:20 35.24 35.24 35.24 35.24 0.3K
13:21 35.22 35.24 35.22 35.24 0.2K
13:22 35.25 35.25 35.24 35.24 1.5K
13:27 35.25 35.25 35.25 35.24 1.3K
13:28 35.19 35.19 35.19 35.19 0.3K
13:29 35.20 35.20 35.20 35.20 0.1K
13:30 35.18 35.22 35.18 35.22 1.2K
13:32 35.23 35.25 35.23 35.25 0.8K
13:33 35.27 35.27 35.27 35.27 0.9K
13:34 35.25 35.25 35.25 35.24 1.1K
13:40 35.27 35.27 35.27 35.27 1.5K
13:49 35.19 35.19 35.19 35.19 1.8K
13:50 35.23 35.26 35.23 35.26 3.5K
13:51 35.26 35.32 35.26 35.32 1.7K
13:53 35.30 35.30 35.30 35.30 3.3K
13:59 35.26 35.26 35.26 35.26 1.1K
14:01 35.28 35.30 35.28 35.30 4.0K
14:02 35.28 35.28 35.26 35.26 6.3K
14:06 35.19 35.19 35.19 35.19 1.4K
14:08 35.21 35.21 35.21 35.21 0.6K
14:10 35.18 35.18 35.18 35.18 0.9K
14:11 35.22 35.22 35.22 35.22 0.6K
14:13 35.21 35.21 35.21 35.21 1.0K
14:17 35.15 35.17 35.15 35.17 1.8K
14:19 35.13 35.13 35.13 35.13 1.7K
14:26 35.07 35.07 35.07 35.07 1.4K
14:31 35.10 35.10 35.10 35.10 0.4K
14:32 35.08 35.08 35.07 35.07 1.6K
14:35 35.10 35.10 35.10 35.10 0.1K
14:36 35.10 35.10 35.10 35.10 1.5K
14:41 35.16 35.16 35.16 35.16 1.8K
14:43 35.13 35.13 35.13 35.13 0.9K
14:44 35.13 35.13 35.13 35.13 0.1K
14:45 35.17 35.17 35.17 35.17 3.3K
14:48 35.17 35.17 35.17 35.17 0.7K
14:50 35.19 35.20 35.19 35.20 0.6K
14:51 35.21 35.21 35.21 35.21 1.6K
14:52 35.22 35.22 35.22 35.22 1.0K
14:55 35.19 35.19 35.19 35.19 1.5K
15:00 35.13 35.13 35.13 35.13 1.9K
15:01 35.16 35.16 35.16 35.16 1.1K
15:07 35.15 35.15 35.15 35.15 0.7K
15:12 35.18 35.20 35.18 35.20 3.9K
15:15 35.18 35.18 35.18 35.18 1.1K
15:18 35.19 35.19 35.19 35.19 0.3K
15:19 35.21 35.21 35.21 35.21 1.9K
15:20 35.21 35.21 35.21 35.21 1.0K
15:22 35.21 35.23 35.21 35.23 1.6K
15:23 35.23 35.23 35.22 35.22 1.2K
15:26 35.21 35.21 35.21 35.21 1.3K
15:27 35.20 35.20 35.20 35.20 0.9K
15:28 35.20 35.20 35.20 35.20 2.3K
15:29 35.15 35.15 35.15 35.15 0.7K
15:30 35.12 35.12 35.12 35.12 0.4K
15:31 35.13 35.15 35.13 35.15 2.6K
15:32 35.15 35.15 35.15 35.15 1.1K
15:33 35.13 35.13 35.13 35.13 1.1K
15:35 35.10 35.10 35.10 35.10 0.9K
15:36 35.11 35.11 35.11 35.11 0.1K
15:37 35.11 35.13 35.11 35.13 1.9K
15:39 35.11 35.11 35.11 35.11 0.5K
15:40 35.14 35.14 35.14 35.14 0.8K
15:41 35.14 35.14 35.14 35.14 0.1K
15:42 35.14 35.14 35.12 35.12 2.1K
15:44 35.13 35.13 35.13 35.13 1.8K
15:45 35.14 35.14 35.14 35.14 1.4K
15:46 35.12 35.12 35.12 35.12 1.5K
15:48 35.14 35.15 35.13 35.15 2.6K
15:49 35.15 35.15 35.13 35.13 4.1K
15:50 35.15 35.20 35.15 35.20 2.5K
15:51 35.21 35.23 35.21 35.23 3.3K
15:52 35.23 35.23 35.22 35.22 2.2K
15:53 35.20 35.20 35.20 35.20 2.5K
15:54 35.20 35.20 35.20 35.20 1.7K
15:55 35.20 35.21 35.19 35.19 5.3K
15:56 35.19 35.21 35.19 35.21 7.0K
15:57 35.20 35.21 35.19 35.21 6.6K
15:58 35.19 35.19 35.15 35.15 10.5K
15:59 35.14 35.14 35.10 35.11 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available