Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.57 36.57 36.57 6.1K
09:32 36.70 36.70 36.70 36.70 1.0K
09:33 36.65 36.90 36.65 36.90 8.0K
09:34 36.92 36.92 36.92 36.92 2.7K
09:36 36.92 36.92 36.92 36.92 0.2K
09:37 36.93 37.25 36.93 37.25 8.7K
09:38 37.15 37.16 37.06 37.16 1.0K
09:39 37.16 37.16 37.16 37.16 4.7K
09:41 37.25 37.25 37.14 37.14 3.0K
09:43 37.21 37.21 37.21 37.21 1.7K
09:44 37.21 37.21 37.21 37.21 1.1K
09:45 37.24 37.24 37.24 37.24 0.3K
09:46 37.25 37.25 37.24 37.24 2.2K
09:47 37.39 37.39 37.39 37.39 1.5K
09:49 37.49 37.49 37.49 37.49 0.2K
09:50 37.50 37.50 37.50 37.50 1.1K
09:51 37.43 37.43 37.36 37.36 0.9K
09:52 37.34 37.34 37.34 37.34 0.2K
09:53 37.37 37.37 37.37 37.37 0.3K
09:55 37.57 37.57 37.51 37.51 3.1K
09:56 37.53 37.53 37.42 37.50 0.8K
09:58 37.64 37.68 37.64 37.67 0.8K
09:59 37.66 37.66 37.66 37.66 2.2K
10:02 37.43 37.51 37.43 37.51 1.3K
10:05 37.46 37.46 37.40 37.40 0.5K
10:06 37.45 37.45 37.45 37.45 0.3K
10:07 37.46 37.46 37.46 37.46 0.3K
10:08 37.47 37.47 37.47 37.47 0.3K
10:10 37.32 37.32 37.23 37.23 1.4K
10:11 37.16 37.16 37.12 37.12 1.1K
10:12 37.03 37.03 37.03 37.03 0.8K
10:14 36.91 36.91 36.91 36.91 1.6K
10:16 36.85 36.85 36.85 36.85 1.4K
10:17 36.85 37.07 36.85 37.00 2.0K
10:21 36.76 36.76 36.76 36.76 0.6K
10:24 36.74 36.74 36.72 36.72 1.2K
10:25 36.79 36.79 36.79 36.79 0.2K
10:27 36.79 36.79 36.79 36.79 1.1K
10:28 36.74 36.74 36.65 36.65 0.8K
10:29 36.61 36.61 36.61 36.61 0.3K
10:31 36.55 36.55 36.55 36.55 0.5K
10:33 36.59 36.59 36.59 36.59 0.5K
10:34 36.52 36.52 36.52 36.52 0.4K
10:36 36.46 36.46 36.46 36.45 0.3K
10:38 36.44 36.44 36.35 36.35 1.8K
10:39 36.49 36.49 36.47 36.47 1.2K
10:40 36.40 36.40 36.40 36.40 1.4K
10:41 36.37 36.37 36.37 36.37 1.4K
10:44 36.38 36.43 36.38 36.43 1.3K
10:48 36.39 36.45 36.39 36.45 1.8K
10:51 36.38 36.40 36.38 36.39 1.0K
10:52 36.49 36.49 36.49 36.49 0.8K
10:56 36.50 36.50 36.50 36.50 0.6K
10:58 36.47 36.47 36.47 36.47 1.1K
11:00 36.47 36.47 36.47 36.47 1.3K
11:04 36.55 36.55 36.55 36.55 0.6K
11:06 36.55 36.55 36.55 36.55 0.8K
11:07 36.49 36.49 36.46 36.46 1.7K
11:10 36.41 36.41 36.41 36.41 0.3K
11:11 36.47 36.47 36.47 36.47 0.8K
11:12 36.48 36.48 36.48 36.48 0.9K
11:19 36.53 36.53 36.53 36.53 2.2K
11:22 36.54 36.54 36.54 36.54 0.6K
11:26 36.56 36.56 36.56 36.56 0.5K
11:31 36.60 36.60 36.60 36.60 2.7K
11:32 36.60 36.60 36.60 36.60 0.6K
11:35 36.62 36.62 36.62 36.62 0.6K
11:36 36.65 36.65 36.65 36.65 0.8K
11:41 36.63 36.63 36.63 36.63 1.3K
11:43 36.72 36.72 36.72 36.72 0.5K
11:44 36.71 36.71 36.71 36.71 0.3K
11:46 36.69 36.69 36.69 36.69 1.8K
11:48 36.69 36.69 36.69 36.69 1.3K
11:49 36.69 36.72 36.69 36.72 1.6K
11:50 36.72 36.72 36.72 36.72 0.4K
11:51 36.72 36.72 36.72 36.72 1.2K
11:52 36.74 36.74 36.71 36.73 1.9K
11:54 36.76 36.76 36.76 36.76 1.1K
11:55 36.74 36.74 36.74 36.74 0.8K
11:56 36.74 36.74 36.74 36.74 0.7K
11:57 36.77 36.77 36.73 36.73 1.8K
11:58 36.73 36.73 36.73 36.73 1.3K
12:05 36.88 36.88 36.88 36.88 0.4K
12:09 36.85 36.85 36.85 36.85 0.2K
12:11 36.85 36.85 36.85 36.85 0.3K
12:14 36.85 36.88 36.85 36.88 0.3K
12:15 36.86 36.86 36.86 36.86 0.3K
12:16 36.86 36.86 36.86 36.86 0.1K
12:17 36.86 36.86 36.83 36.83 1.1K
12:18 36.83 36.83 36.83 36.83 1.0K
12:19 36.85 36.86 36.85 36.86 2.3K
12:22 36.79 36.79 36.79 36.79 0.6K
12:24 36.79 36.79 36.79 36.79 1.5K
12:29 36.76 36.76 36.76 36.76 0.9K
12:35 36.82 36.82 36.82 36.82 0.3K
12:36 36.80 36.80 36.80 36.80 0.3K
12:37 36.79 36.79 36.79 36.79 2.1K
12:47 36.84 36.84 36.84 36.84 0.4K
12:49 36.86 36.86 36.86 36.86 1.0K
12:54 36.86 36.86 36.86 36.85 0.5K
12:55 36.84 36.84 36.84 36.84 1.6K
13:01 36.77 36.77 36.77 36.77 0.9K
13:02 36.78 36.78 36.77 36.77 0.7K
13:04 36.73 36.73 36.73 36.73 0.3K
13:05 36.73 36.73 36.68 36.68 2.4K
13:06 36.69 36.69 36.69 36.69 0.9K
13:07 36.62 36.62 36.62 36.62 1.4K
13:09 36.67 36.69 36.67 36.69 0.5K
13:11 36.69 36.69 36.69 36.69 0.1K
13:12 36.71 36.73 36.71 36.73 2.8K
13:15 36.79 36.79 36.79 36.79 0.2K
13:16 36.80 36.80 36.80 36.80 0.1K
13:17 36.80 36.80 36.80 36.80 1.0K
13:20 36.82 36.82 36.82 36.82 0.2K
13:21 36.78 36.78 36.78 36.78 1.0K
13:22 36.79 36.79 36.79 36.79 0.4K
13:24 36.80 36.80 36.76 36.76 0.8K
13:25 36.76 36.76 36.76 36.76 0.6K
13:29 36.74 36.74 36.74 36.74 0.3K
13:30 36.79 36.79 36.79 36.79 1.1K
13:32 36.80 36.80 36.80 36.80 1.2K
13:37 36.77 36.77 36.77 36.77 2.1K
13:42 36.71 36.71 36.69 36.69 1.5K
13:44 36.74 36.74 36.74 36.74 0.4K
13:45 36.73 36.73 36.73 36.73 0.5K
13:47 36.74 36.75 36.74 36.75 0.7K
13:50 36.69 36.69 36.63 36.63 1.9K
13:56 36.60 36.60 36.60 36.60 0.6K
13:58 36.66 36.66 36.66 36.66 0.3K
14:00 36.70 36.70 36.70 36.70 2.0K
14:06 36.71 36.74 36.71 36.74 1.9K
14:07 36.70 36.73 36.70 36.73 0.9K
14:09 36.73 36.73 36.73 36.73 0.8K
14:10 36.78 36.78 36.78 36.78 1.6K
14:12 36.72 36.72 36.72 36.72 0.7K
14:14 36.73 36.73 36.73 36.73 0.3K
14:15 36.75 36.75 36.75 36.75 1.1K
14:17 36.78 36.78 36.78 36.78 5.4K
14:18 36.83 36.84 36.81 36.81 2.0K
14:19 36.82 36.82 36.82 36.82 0.8K
14:20 36.86 36.86 36.86 36.86 0.9K
14:23 36.90 36.90 36.90 36.90 0.1K
14:24 36.88 36.88 36.88 36.88 0.5K
14:25 36.88 36.88 36.84 36.84 3.2K
14:26 36.84 36.84 36.84 36.84 4.5K
14:30 36.88 36.95 36.88 36.95 2.6K
14:31 36.95 36.95 36.95 36.95 0.2K
14:32 36.99 36.99 36.99 36.99 0.1K
14:33 36.98 36.98 36.98 36.98 0.6K
14:35 37.00 37.00 37.00 37.00 1.5K
14:40 37.03 37.06 37.03 37.06 1.8K
14:43 37.02 37.02 37.02 37.02 0.2K
14:44 37.00 37.00 37.00 36.99 0.9K
14:45 37.00 37.00 37.00 36.99 0.6K
14:46 36.99 36.99 36.99 36.99 0.6K
14:50 37.02 37.02 37.02 37.02 1.5K
14:51 37.04 37.04 37.04 37.04 1.7K
14:59 37.09 37.09 37.09 37.09 1.2K
15:00 37.07 37.07 37.07 37.07 2.1K
15:01 37.06 37.06 37.06 37.06 1.3K
15:06 37.09 37.09 37.09 37.09 2.0K
15:09 37.13 37.13 37.13 37.13 0.5K
15:10 37.14 37.14 37.10 37.11 3.7K
15:13 37.14 37.14 37.14 37.14 0.5K
15:15 37.11 37.11 37.11 37.11 2.8K
15:16 37.08 37.08 37.01 37.01 2.4K
15:17 37.06 37.09 37.06 37.09 5.9K
15:18 37.09 37.12 37.09 37.12 3.0K
15:19 37.12 37.12 37.12 37.12 0.4K
15:20 37.11 37.11 37.11 37.11 0.9K
15:21 37.11 37.17 37.11 37.14 9.4K
15:22 37.22 37.22 37.22 37.22 0.6K
15:23 37.22 37.22 37.22 37.22 0.6K
15:25 37.19 37.19 37.19 37.19 0.5K
15:26 37.20 37.20 37.20 37.20 0.3K
15:27 37.18 37.18 37.17 37.17 3.2K
15:28 37.16 37.16 37.16 37.16 1.1K
15:29 37.14 37.14 37.14 37.14 0.6K
15:30 37.15 37.15 37.12 37.12 2.7K
15:31 37.08 37.08 37.08 37.08 4.9K
15:33 37.02 37.02 36.98 36.98 2.5K
15:34 36.98 36.98 36.98 36.98 1.1K
15:35 36.99 36.99 36.99 36.99 3.3K
15:36 36.99 36.99 36.99 36.99 2.0K
15:37 36.98 36.98 36.96 36.96 3.7K
15:38 36.95 36.95 36.95 36.95 1.0K
15:39 36.93 36.93 36.93 36.93 1.5K
15:40 36.93 36.93 36.93 36.92 0.7K
15:41 36.92 36.92 36.92 36.92 1.3K
15:42 36.92 36.92 36.91 36.91 2.7K
15:43 36.90 36.90 36.87 36.87 1.7K
15:44 36.87 36.87 36.87 36.87 2.0K
15:45 36.85 36.85 36.85 36.85 3.2K
15:46 36.86 36.86 36.86 36.86 1.0K
15:47 36.86 36.86 36.80 36.86 7.7K
15:48 36.88 36.88 36.87 36.87 2.7K
15:49 36.88 36.89 36.88 36.89 3.6K
15:50 36.89 36.93 36.86 36.91 7.0K
15:51 36.86 36.87 36.85 36.85 1.9K
15:52 36.84 36.84 36.82 36.83 3.0K
15:53 36.85 36.85 36.84 36.84 3.8K
15:54 36.85 36.86 36.85 36.86 3.7K
15:55 36.87 36.92 36.87 36.92 7.2K
15:56 36.91 36.92 36.87 36.88 10.4K
15:57 36.86 36.88 36.81 36.82 9.1K
15:58 36.82 36.82 36.76 36.76 12.5K
15:59 36.76 36.81 36.73 36.79 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available