Winner Nusantara Jaya Tbk PT

WINR

39.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

266.00

2022-05-09

Historical Low

7.00

2024-05-06

Volume Extremes

Volume Peak

2,868.6M

2022-05-31

Volume Low

0.0M

2023-10-10

Data Statistics

Rise Proportion

13.4%

Start: 2022-04-26

Fall Proportion

17.5%

Total805Trading Days

Daily Change Extremes

Max Daily Gain

+34.35%

2022-05-23

Max Daily Loss

-11.11%

2024-01-30

Monthly Change Extremes

Max Monthly Gain

+36.36%

2024-07

Max Monthly Loss

-67.74%

2024-04