Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Winshine Science
0209
🏛️
hong-kong
→
0.19
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.17
0.17
0.17
0.17
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.00
2015-05-21
Historical Low
0.05
2024-04-25
Volume Extremes
Volume Peak
168.2M
2020-02-27
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.5%
Start: 2015-01-02
Fall Proportion
37.9%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+460.00%
2022-03-14
Max Daily Loss
-47.50%
2019-03-01
Monthly Change Extremes
Max Monthly Gain
+419.23%
2022-04
Max Monthly Loss
-58.82%
2019-03
Related Stocks
Glory Land
2329
0.1690
Towngas China Co
1083
3.7000
China Construction Bank
0939
7.2900
First Credit Finance
8215
0.1080
Fameglow
8603
2.2400
Kelfred Holdings
1134
0.1870
3D Medicines Biotechnology Shanghai
1244
7.8000
Hmvod
8103
0.1420
Lai Sun Garment
LAI3
0.6100
Sino ICT Holdings
0365
0.2900
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930