Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.96 28.52 28.62 508.8K
09:35 28.62 28.81 28.60 28.67 243.1K
09:40 28.66 28.72 28.61 28.62 173.1K
09:45 28.61 28.67 28.45 28.45 160.1K
09:50 28.42 28.63 28.42 28.60 73.4K
09:55 28.61 28.67 28.60 28.63 76.9K
10:00 28.63 28.64 28.60 28.62 87.6K
10:05 28.63 28.63 28.56 28.60 82.4K
10:10 28.60 28.68 28.60 28.64 68.0K
10:15 28.64 28.68 28.61 28.66 60.1K
10:20 28.67 28.67 28.60 28.60 96.2K
10:25 28.60 28.61 28.56 28.57 93.5K
10:30 28.56 28.57 28.54 28.56 68.4K
10:35 28.56 28.56 28.52 28.54 38.3K
10:40 28.55 28.60 28.55 28.57 40.2K
10:45 28.57 28.60 28.54 28.60 64.4K
10:50 28.59 28.61 28.57 28.60 24.6K
10:55 28.59 28.62 28.55 28.57 54.2K
11:00 28.57 28.57 28.51 28.51 59.5K
11:05 28.51 28.52 28.48 28.49 59.5K
11:10 28.49 28.49 28.43 28.43 60.3K
11:15 28.42 28.43 28.33 28.33 139.8K
11:20 28.33 28.33 28.24 28.29 110.0K
11:25 28.29 28.42 28.26 28.41 239.4K
13:00 28.39 28.47 28.34 28.45 104.5K
13:05 28.45 28.46 28.41 28.44 41.1K
13:10 28.44 28.46 28.36 28.36 33.1K
13:15 28.36 28.42 28.32 28.32 53.2K
13:20 28.32 28.39 28.32 28.34 40.7K
13:25 28.34 28.35 28.31 28.35 90.6K
13:30 28.35 28.40 28.34 28.37 35.7K
13:35 28.36 28.36 28.31 28.31 36.8K
13:40 28.32 28.33 28.30 28.32 47.4K
13:45 28.31 28.36 28.30 28.36 38.9K
13:50 28.33 28.40 28.33 28.40 36.5K
13:55 28.39 28.40 28.36 28.36 57.4K
14:00 28.36 28.39 28.33 28.34 38.4K
14:05 28.34 28.40 28.33 28.38 29.7K
14:10 28.39 28.48 28.39 28.48 56.1K
14:15 28.46 28.52 28.45 28.50 36.5K
14:20 28.50 28.52 28.49 28.52 25.5K
14:25 28.52 28.56 28.51 28.54 57.6K
14:30 28.56 28.57 28.49 28.50 88.0K
14:35 28.50 28.57 28.50 28.55 125.3K
14:40 28.54 28.55 28.48 28.48 42.7K
14:45 28.50 28.54 28.50 28.52 78.0K
14:50 28.52 28.62 28.52 28.62 142.7K
14:55 28.60 28.63 28.60 28.63 74.6K
15:40 28.65 28.65 28.65 28.65 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available