Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.56 28.25 28.27 200.6K
09:35 28.26 28.38 28.25 28.27 132.4K
09:40 28.31 28.36 28.11 28.12 192.3K
09:45 28.12 28.13 28.00 28.01 121.3K
09:50 28.02 28.07 27.89 27.99 198.1K
09:55 27.98 28.01 27.90 27.91 106.0K
10:00 27.90 27.97 27.85 27.92 141.4K
10:05 27.91 27.93 27.82 27.91 123.3K
10:10 27.93 27.94 27.77 27.79 171.8K
10:15 27.82 27.89 27.78 27.82 107.0K
10:20 27.85 27.85 27.73 27.73 117.6K
10:25 27.74 27.79 27.74 27.78 69.3K
10:30 27.77 27.87 27.75 27.82 82.4K
10:35 27.83 27.92 27.82 27.90 20.9K
10:40 27.90 27.92 27.83 27.88 32.2K
10:45 27.90 27.95 27.88 27.89 64.9K
10:50 27.90 27.94 27.87 27.93 45.2K
10:55 27.91 28.02 27.91 27.96 80.2K
11:00 27.96 28.05 27.96 28.05 45.4K
11:05 28.03 28.05 27.97 28.00 26.2K
11:10 27.99 28.04 27.99 28.02 18.9K
11:15 28.01 28.03 27.97 28.03 25.9K
11:20 28.00 28.04 27.95 27.95 13.4K
11:25 27.94 27.94 27.85 27.92 59.6K
13:00 27.92 28.02 27.90 27.96 35.4K
13:05 27.98 27.98 27.89 27.91 30.9K
13:10 27.91 27.97 27.89 27.93 33.9K
13:15 27.92 27.92 27.87 27.90 70.3K
13:20 27.90 27.91 27.87 27.89 39.8K
13:25 27.87 27.90 27.86 27.87 35.5K
13:30 27.87 27.87 27.82 27.86 48.6K
13:35 27.83 27.83 27.78 27.79 93.1K
13:40 27.79 27.80 27.69 27.72 133.3K
13:45 27.72 27.75 27.67 27.68 108.9K
13:50 27.68 27.71 27.66 27.67 94.7K
13:55 27.67 27.71 27.65 27.70 95.5K
14:00 27.70 27.79 27.70 27.77 96.3K
14:05 27.75 27.77 27.70 27.76 34.8K
14:10 27.76 27.77 27.69 27.70 75.1K
14:15 27.70 27.70 27.68 27.68 51.2K
14:20 27.68 27.75 27.68 27.74 65.2K
14:25 27.74 27.74 27.70 27.71 35.4K
14:30 27.72 27.78 27.71 27.74 40.7K
14:35 27.75 27.76 27.70 27.76 55.9K
14:40 27.76 27.76 27.73 27.76 55.3K
14:45 27.75 27.77 27.72 27.76 80.2K
14:50 27.77 27.77 27.70 27.70 92.8K
14:55 27.70 27.73 27.70 27.70 39.5K
15:40 27.73 27.73 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available