Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.88 27.39 27.41 205.7K
09:35 27.40 27.48 27.30 27.31 213.9K
09:40 27.32 27.34 27.03 27.17 282.8K
09:45 27.17 27.22 27.05 27.05 139.9K
09:50 27.02 27.04 26.90 27.00 344.1K
09:55 27.04 27.04 26.90 26.96 167.7K
10:00 26.91 26.91 26.80 26.85 189.8K
10:05 26.84 26.96 26.83 26.90 163.9K
10:10 26.95 26.95 26.82 26.82 115.0K
10:15 26.84 26.96 26.79 26.93 129.8K
10:20 26.93 27.04 26.93 27.04 79.8K
10:25 27.01 27.04 26.92 26.92 43.6K
10:30 26.96 26.96 26.78 26.78 194.1K
10:35 26.79 26.79 26.66 26.67 96.7K
10:40 26.67 26.68 26.65 26.67 62.7K
10:45 26.67 26.71 26.65 26.68 69.7K
10:50 26.68 26.77 26.68 26.73 55.7K
10:55 26.72 26.72 26.64 26.66 56.3K
11:00 26.66 26.67 26.57 26.67 93.9K
11:05 26.67 26.73 26.67 26.73 38.9K
11:10 26.73 26.73 26.65 26.65 28.4K
11:15 26.66 26.69 26.60 26.69 66.0K
11:20 26.70 26.93 26.70 26.90 65.0K
11:25 26.89 26.93 26.80 26.80 27.3K
13:00 26.82 27.15 26.74 27.13 139.5K
13:05 27.22 27.64 27.17 27.50 340.7K
13:10 27.50 27.61 27.35 27.40 124.3K
13:15 27.41 27.54 27.36 27.44 118.4K
13:20 27.43 27.53 27.39 27.49 76.1K
13:25 27.47 27.66 27.46 27.62 67.7K
13:30 27.61 28.18 27.61 28.15 306.5K
13:35 28.17 28.34 28.17 28.30 294.7K
13:40 28.30 28.45 28.24 28.25 231.2K
13:45 28.29 28.40 28.29 28.36 197.8K
13:50 28.35 28.36 28.10 28.20 197.0K
13:55 28.20 28.23 28.06 28.08 88.6K
14:00 28.07 28.13 27.97 27.99 117.0K
14:05 27.98 27.98 27.82 27.93 66.6K
14:10 27.93 27.97 27.90 27.96 60.4K
14:15 27.97 27.97 27.84 27.92 41.8K
14:20 27.92 27.97 27.91 27.94 26.1K
14:25 27.95 27.95 27.89 27.95 37.0K
14:30 27.94 28.07 27.92 27.98 104.6K
14:35 27.96 27.98 27.92 27.97 52.2K
14:40 27.96 27.98 27.86 27.89 56.4K
14:45 27.92 27.95 27.88 27.94 49.5K
14:50 27.95 28.04 27.95 28.00 128.8K
14:55 28.01 28.03 27.98 28.01 44.3K
15:40 28.01 28.01 28.01 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available