Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.97 28.01 28.26 659.1K
09:35 28.26 28.50 28.00 28.05 247.3K
09:40 28.08 28.38 28.06 28.21 163.1K
09:45 28.22 28.30 28.04 28.14 98.0K
09:50 28.13 28.13 27.92 27.99 125.8K
09:55 27.98 28.01 27.93 27.99 64.3K
10:00 28.01 28.04 27.88 27.92 72.6K
10:05 27.90 27.90 27.80 27.86 58.3K
10:10 27.87 27.90 27.77 27.77 81.0K
10:15 27.76 27.80 27.68 27.70 58.5K
10:20 27.70 27.78 27.70 27.71 65.8K
10:25 27.70 27.71 27.60 27.70 57.5K
10:30 27.70 27.70 27.53 27.53 81.4K
10:35 27.50 27.70 27.50 27.61 105.4K
10:40 27.58 27.80 27.52 27.78 40.5K
10:45 27.76 27.79 27.71 27.75 61.7K
10:50 27.74 27.91 27.74 27.84 45.2K
10:55 27.79 27.92 27.79 27.92 30.7K
11:00 27.89 27.95 27.88 27.92 40.5K
11:05 27.92 27.93 27.79 27.79 26.8K
11:10 27.78 27.78 27.72 27.77 35.1K
11:15 27.75 27.78 27.70 27.74 38.0K
11:20 27.73 27.79 27.68 27.79 38.5K
11:25 27.78 27.83 27.76 27.79 155.8K
13:00 27.79 27.79 27.66 27.66 49.3K
13:05 27.68 27.75 27.63 27.73 42.5K
13:10 27.72 27.73 27.68 27.71 18.0K
13:15 27.70 27.72 27.60 27.60 109.8K
13:20 27.60 27.63 27.54 27.60 105.3K
13:25 27.63 27.63 27.48 27.52 66.3K
13:30 27.51 27.51 27.41 27.41 45.2K
13:35 27.41 27.46 27.40 27.45 83.0K
13:40 27.45 27.58 27.45 27.53 28.6K
13:45 27.53 27.53 27.30 27.37 91.2K
13:50 27.40 27.59 27.40 27.55 49.1K
13:55 27.54 27.58 27.48 27.58 23.2K
14:00 27.57 27.62 27.52 27.59 45.8K
14:05 27.59 27.66 27.58 27.64 31.4K
14:10 27.63 27.73 27.58 27.71 58.0K
14:15 27.71 27.71 27.50 27.56 67.4K
14:20 27.55 27.62 27.55 27.57 9.1K
14:25 27.56 27.57 27.51 27.53 60.5K
14:30 27.57 27.63 27.54 27.60 29.2K
14:35 27.59 27.61 27.45 27.46 37.4K
14:40 27.46 27.48 27.45 27.47 46.4K
14:45 27.46 27.51 27.37 27.37 182.2K
14:50 27.39 27.42 27.36 27.39 67.7K
14:55 27.38 27.39 27.36 27.36 39.2K
15:40 27.37 27.37 27.37 27.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available