Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.52 28.01 28.11 487.2K
09:35 28.11 28.13 27.95 28.02 224.0K
09:40 28.03 28.08 27.89 27.95 392.3K
09:45 27.91 28.12 27.86 28.10 197.0K
09:50 28.09 28.10 27.91 27.96 110.3K
09:55 27.96 28.18 27.95 28.07 122.2K
10:00 28.14 28.31 28.14 28.23 84.0K
10:05 28.24 28.56 28.21 28.50 177.5K
10:10 28.52 28.55 28.46 28.46 101.4K
10:15 28.46 28.52 28.36 28.36 83.1K
10:20 28.38 28.42 28.33 28.33 68.7K
10:25 28.33 28.48 28.33 28.48 33.3K
10:30 28.48 28.52 28.45 28.48 48.0K
10:35 28.48 28.48 28.38 28.39 31.8K
10:40 28.42 28.42 28.38 28.39 57.3K
10:45 28.40 28.40 28.32 28.35 68.4K
10:50 28.36 28.39 28.33 28.37 27.8K
10:55 28.34 28.42 28.34 28.38 33.5K
11:00 28.39 28.41 28.36 28.39 63.7K
11:05 28.39 28.50 28.38 28.50 79.4K
11:10 28.50 28.66 28.49 28.60 130.1K
11:15 28.61 28.62 28.54 28.62 60.8K
11:20 28.61 28.64 28.60 28.63 31.7K
11:25 28.63 28.70 28.61 28.70 52.8K
13:00 28.70 28.74 28.60 28.64 147.0K
13:05 28.69 28.70 28.63 28.69 80.9K
13:10 28.70 28.70 28.60 28.61 81.5K
13:15 28.64 28.76 28.63 28.76 112.2K
13:20 28.76 28.89 28.76 28.81 136.0K
13:25 28.80 28.80 28.75 28.78 33.4K
13:30 28.78 28.80 28.75 28.80 61.8K
13:35 28.80 28.82 28.77 28.81 64.3K
13:40 28.81 28.83 28.74 28.76 113.5K
13:45 28.78 28.80 28.76 28.78 29.0K
13:50 28.79 28.79 28.75 28.76 43.7K
13:55 28.78 28.82 28.75 28.81 33.0K
14:00 28.82 28.82 28.78 28.79 67.4K
14:05 28.78 28.81 28.77 28.81 40.5K
14:10 28.81 28.83 28.78 28.78 37.6K
14:15 28.76 28.82 28.75 28.81 60.1K
14:20 28.81 28.83 28.79 28.83 84.3K
14:25 28.83 28.88 28.82 28.86 68.8K
14:30 28.85 28.87 28.81 28.87 144.1K
14:35 28.87 28.90 28.86 28.90 134.1K
14:40 28.90 28.91 28.86 28.90 87.6K
14:45 28.90 28.91 28.88 28.91 112.8K
14:50 28.91 28.91 28.85 28.86 162.4K
14:55 28.86 28.87 28.79 28.80 59.4K
15:40 28.82 28.82 28.82 28.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available