Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 28.92 28.68 28.84 241.4K
09:35 28.84 28.89 28.76 28.78 118.6K
09:40 28.78 28.78 28.60 28.65 162.4K
09:45 28.65 28.73 28.58 28.73 163.5K
09:50 28.73 28.73 28.58 28.66 104.0K
09:55 28.66 28.79 28.66 28.70 64.0K
10:00 28.71 28.80 28.67 28.73 74.8K
10:05 28.73 28.73 28.65 28.69 106.6K
10:10 28.69 28.72 28.61 28.61 86.9K
10:15 28.61 28.63 28.58 28.63 60.9K
10:20 28.63 28.68 28.62 28.67 39.9K
10:25 28.68 28.73 28.65 28.65 47.3K
10:30 28.63 28.65 28.59 28.60 89.6K
10:35 28.57 28.64 28.52 28.52 61.6K
10:40 28.52 28.53 28.49 28.49 72.1K
10:45 28.46 28.48 28.42 28.42 86.4K
10:50 28.44 28.47 28.38 28.38 41.3K
10:55 28.41 28.42 28.36 28.40 45.3K
11:00 28.40 28.40 28.31 28.36 119.6K
11:05 28.36 28.39 28.31 28.39 82.8K
11:10 28.40 28.45 28.39 28.44 34.6K
11:15 28.44 28.48 28.44 28.45 37.4K
11:20 28.46 28.49 28.41 28.45 58.8K
11:25 28.45 28.47 28.42 28.42 11.7K
13:00 28.44 28.57 28.40 28.44 81.2K
13:05 28.44 28.44 28.38 28.40 24.4K
13:10 28.43 28.45 28.38 28.44 26.0K
13:15 28.42 28.44 28.40 28.43 19.7K
13:20 28.43 28.43 28.38 28.39 31.3K
13:25 28.39 28.46 28.38 28.41 56.3K
13:30 28.43 28.45 28.41 28.41 39.3K
13:35 28.41 28.48 28.41 28.48 41.6K
13:40 28.48 28.50 28.44 28.45 51.9K
13:45 28.45 28.50 28.45 28.46 41.3K
13:50 28.46 28.49 28.42 28.42 52.4K
13:55 28.44 28.48 28.43 28.45 25.9K
14:00 28.44 28.44 28.38 28.43 48.4K
14:05 28.44 28.45 28.39 28.39 16.3K
14:10 28.39 28.42 28.39 28.41 23.7K
14:15 28.42 28.45 28.40 28.40 15.3K
14:20 28.40 28.43 28.37 28.43 54.7K
14:25 28.43 28.43 28.36 28.39 32.2K
14:30 28.38 28.42 28.37 28.40 46.1K
14:35 28.41 28.42 28.38 28.40 30.6K
14:40 28.39 28.39 28.33 28.34 72.8K
14:45 28.34 28.39 28.31 28.36 61.1K
14:50 28.38 28.38 28.34 28.35 82.6K
14:55 28.36 28.37 28.31 28.35 42.1K
15:40 28.31 28.31 28.31 28.31 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available