Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.62 29.29 29.40 518.8K
09:35 29.43 29.46 29.28 29.41 151.7K
09:40 29.43 29.45 29.32 29.32 135.9K
09:45 29.34 29.36 29.15 29.21 104.8K
09:50 29.21 29.57 29.20 29.50 244.9K
09:55 29.51 29.75 29.51 29.59 430.7K
10:00 29.58 29.70 29.56 29.56 229.9K
10:05 29.58 29.60 29.48 29.53 95.5K
10:10 29.51 29.66 29.47 29.58 134.9K
10:15 29.58 29.61 29.44 29.45 104.6K
10:20 29.45 29.60 29.45 29.58 89.5K
10:25 29.60 29.61 29.52 29.56 107.0K
10:30 29.56 29.61 29.54 29.57 90.1K
10:35 29.59 29.59 29.46 29.52 48.8K
10:40 29.52 29.64 29.52 29.56 62.6K
10:45 29.56 29.63 29.53 29.62 54.1K
10:50 29.62 29.65 29.59 29.63 90.3K
10:55 29.62 29.65 29.59 29.65 73.8K
11:00 29.64 29.65 29.55 29.56 97.8K
11:05 29.56 29.62 29.50 29.50 91.0K
11:10 29.52 29.55 29.49 29.55 126.4K
11:15 29.50 29.55 29.48 29.51 58.9K
11:20 29.51 29.57 29.50 29.57 42.7K
11:25 29.57 29.60 29.56 29.57 78.3K
13:00 29.56 29.66 29.56 29.63 133.2K
13:05 29.62 29.65 29.57 29.60 84.8K
13:10 29.60 29.60 29.45 29.48 169.7K
13:15 29.48 29.48 29.39 29.39 128.6K
13:20 29.37 29.39 29.27 29.29 149.7K
13:25 29.27 29.27 29.15 29.19 139.0K
13:30 29.20 29.27 29.19 29.21 122.8K
13:35 29.22 29.26 29.15 29.19 117.2K
13:40 29.16 29.19 29.05 29.05 92.5K
13:45 29.03 29.14 28.99 29.14 137.4K
13:50 29.14 29.23 29.10 29.11 64.1K
13:55 29.08 29.15 29.02 29.03 86.1K
14:00 29.04 29.09 28.90 28.90 153.7K
14:05 28.94 28.96 28.86 28.90 154.5K
14:10 28.89 28.90 28.72 28.83 157.3K
14:15 28.86 28.94 28.72 28.89 76.6K
14:20 28.89 28.89 28.75 28.75 89.4K
14:25 28.79 28.79 28.66 28.67 108.2K
14:30 28.67 28.79 28.66 28.69 84.6K
14:35 28.69 28.72 28.51 28.51 168.5K
14:40 28.51 28.61 28.42 28.60 159.9K
14:45 28.60 28.80 28.58 28.78 111.9K
14:50 28.76 28.81 28.75 28.79 164.4K
14:55 28.79 28.80 28.74 28.75 54.1K
15:40 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available