Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.49 27.92 28.34 517.2K
09:35 28.34 28.55 28.32 28.38 312.0K
09:40 28.28 28.52 28.28 28.45 298.5K
09:45 28.44 28.52 28.32 28.33 100.7K
09:50 28.33 28.33 28.25 28.26 103.4K
09:55 28.25 28.26 27.94 27.94 204.4K
10:00 27.91 28.07 27.90 27.97 118.6K
10:05 28.04 28.09 27.97 28.08 54.4K
10:10 28.09 28.14 28.06 28.07 81.5K
10:15 28.09 28.13 28.03 28.07 49.3K
10:20 28.06 28.11 28.04 28.10 30.4K
10:25 28.10 28.25 28.09 28.21 72.5K
10:30 28.21 28.37 28.21 28.26 82.7K
10:35 28.26 28.31 28.22 28.25 34.9K
10:40 28.26 28.26 28.17 28.22 36.6K
10:45 28.19 28.25 28.15 28.23 38.6K
10:50 28.23 28.30 28.23 28.28 54.2K
10:55 28.25 28.26 28.21 28.23 29.1K
11:00 28.26 28.37 28.22 28.34 161.7K
11:05 28.34 28.34 28.18 28.21 51.3K
11:10 28.19 28.22 28.16 28.16 32.5K
11:15 28.15 28.20 28.15 28.15 28.8K
11:20 28.16 28.27 28.15 28.23 26.6K
11:25 28.22 28.22 28.12 28.18 26.7K
13:00 28.18 28.18 28.05 28.12 64.2K
13:05 28.09 28.11 28.03 28.05 54.3K
13:10 28.01 28.02 27.97 27.99 63.9K
13:15 27.99 28.00 27.93 27.98 53.2K
13:20 27.97 28.08 27.96 28.01 26.6K
13:25 27.99 28.00 27.97 27.98 54.3K
13:30 27.98 28.02 27.93 27.93 37.0K
13:35 27.94 27.95 27.91 27.93 75.8K
13:40 27.93 27.96 27.82 27.85 99.4K
13:45 27.86 27.97 27.84 27.95 33.8K
13:50 27.95 28.02 27.95 28.00 41.9K
13:55 27.98 27.98 27.92 27.92 23.4K
14:00 27.91 27.93 27.84 27.84 57.9K
14:05 27.83 27.87 27.78 27.83 41.5K
14:10 27.86 27.92 27.80 27.87 140.3K
14:15 27.91 27.94 27.89 27.93 69.1K
14:20 27.93 27.95 27.91 27.92 27.3K
14:25 27.93 27.94 27.90 27.91 19.2K
14:30 27.91 27.99 27.91 27.98 43.9K
14:35 27.98 27.98 27.91 27.93 66.7K
14:40 27.93 27.96 27.91 27.93 31.9K
14:45 27.93 27.96 27.92 27.95 60.6K
14:50 27.95 27.97 27.92 27.96 72.0K
14:55 27.96 27.98 27.95 27.98 30.3K
15:40 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available