Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.24 27.45 300.7K
09:35 27.45 27.71 27.42 27.66 96.3K
09:40 27.66 27.77 27.65 27.69 102.8K
09:45 27.68 27.73 27.48 27.48 152.5K
09:50 27.48 27.53 27.40 27.46 96.0K
09:55 27.45 27.55 27.37 27.50 111.8K
10:00 27.54 27.60 27.40 27.50 103.3K
10:05 27.53 28.06 27.44 28.06 143.3K
10:10 28.10 28.18 27.97 28.10 468.6K
10:15 28.10 28.29 28.08 28.16 340.3K
10:20 28.15 28.30 28.10 28.25 454.2K
10:25 28.30 28.32 28.08 28.08 235.9K
10:30 28.08 28.08 27.93 27.96 108.3K
10:35 27.95 27.97 27.85 27.88 74.4K
10:40 27.90 27.90 27.83 27.85 42.2K
10:45 27.86 27.90 27.86 27.88 25.8K
10:50 27.88 27.91 27.87 27.90 17.3K
10:55 27.90 27.91 27.90 27.90 8.6K
11:00 27.91 27.96 27.86 27.90 29.6K
11:05 27.90 27.94 27.86 27.94 19.0K
11:10 27.93 27.97 27.88 27.92 36.6K
11:15 27.96 27.96 27.86 27.88 17.3K
11:20 27.87 27.87 27.82 27.84 14.8K
11:25 27.84 27.84 27.78 27.78 37.2K
13:00 27.78 27.82 27.74 27.78 41.5K
13:05 27.78 27.91 27.78 27.86 31.4K
13:10 27.89 27.91 27.86 27.89 21.9K
13:15 27.86 27.89 27.73 27.77 58.6K
13:20 27.78 27.79 27.70 27.71 49.6K
13:25 27.71 27.71 27.62 27.65 40.0K
13:30 27.65 27.65 27.56 27.56 56.8K
13:35 27.56 27.58 27.51 27.51 54.7K
13:40 27.51 27.52 27.48 27.50 69.2K
13:45 27.49 27.54 27.47 27.54 34.3K
13:50 27.55 27.56 27.43 27.46 76.9K
13:55 27.49 27.49 27.40 27.40 57.4K
14:00 27.38 27.48 27.38 27.43 38.9K
14:05 27.43 27.52 27.42 27.49 31.2K
14:10 27.48 27.49 27.42 27.42 60.8K
14:15 27.40 27.52 27.40 27.49 30.3K
14:20 27.48 27.53 27.43 27.43 29.3K
14:25 27.42 27.43 27.38 27.41 70.2K
14:30 27.40 27.45 27.35 27.37 90.2K
14:35 27.37 27.41 27.34 27.36 44.8K
14:40 27.38 27.45 27.36 27.41 71.1K
14:45 27.44 27.44 27.38 27.39 63.1K
14:50 27.39 27.41 27.30 27.34 209.5K
14:55 27.34 27.35 27.30 27.35 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available