Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 25.35 25.35 25.35 25.35 0.6K
09:57 25.35 25.35 25.35 25.35 4.5K
10:35 25.35 25.35 25.35 25.35 0.1K
10:44 25.35 25.35 25.35 25.35 0.3K
10:51 25.35 25.35 25.35 25.35 14.6K
10:53 25.36 25.36 25.35 25.35 1.1K
10:54 25.35 25.35 25.35 25.35 1.6K
10:57 25.35 25.35 25.35 25.35 0.1K
11:11 25.35 25.35 25.35 25.35 0.1K
11:23 25.35 25.35 25.35 25.35 4.0K
11:30 25.35 25.35 25.35 25.35 0.1K
11:39 25.35 25.35 25.35 25.35 1.6K
11:45 25.35 25.35 25.35 25.35 0.4K
11:50 25.35 25.35 25.35 25.35 0.1K
11:53 25.35 25.36 25.35 25.35 6.2K
12:02 25.35 25.35 25.35 25.35 0.1K
12:06 25.35 25.35 25.35 25.35 2.8K
12:09 25.35 25.35 25.35 25.35 1.5K
12:14 25.36 25.36 25.36 25.36 2.0K
12:23 25.36 25.36 25.36 25.36 3.2K
12:31 25.35 25.35 25.35 25.35 0.1K
12:34 25.35 25.35 25.35 25.35 0.3K
12:38 25.35 25.35 25.35 25.35 0.1K
12:59 25.36 25.36 25.35 25.35 0.3K
13:11 25.35 25.35 25.35 25.35 0.3K
13:49 25.36 25.36 25.36 25.36 2.0K
14:06 25.35 25.35 25.35 25.35 0.1K
14:48 25.35 25.35 25.35 25.35 0.5K
15:01 25.35 25.35 25.35 25.35 0.1K
15:20 25.36 25.36 25.36 25.36 0.4K
15:30 25.35 25.35 25.35 25.35 0.5K
15:34 25.35 25.35 25.35 25.35 0.5K
15:41 25.35 25.35 25.35 25.35 1.3K
15:44 25.35 25.35 25.35 25.35 0.1K
15:59 25.35 25.35 25.35 25.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available