Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.36 25.36 25.36 25.36 6.3K
09:31 25.36 25.36 25.36 25.36 2.0K
09:37 25.36 25.36 25.36 25.36 1.6K
09:48 25.36 25.36 25.36 25.36 4.7K
10:55 25.36 25.36 25.36 25.36 6.6K
10:56 25.36 25.36 25.36 25.36 4.3K
12:01 25.36 25.36 25.36 25.36 0.2K
12:30 25.36 25.36 25.36 25.36 0.2K
12:46 25.36 25.36 25.36 25.36 0.5K
12:52 25.36 25.36 25.36 25.36 1.2K
13:12 25.37 25.37 25.37 25.37 0.3K
13:32 25.36 25.36 25.36 25.36 0.1K
14:02 25.37 25.37 25.37 25.37 0.4K
15:00 25.37 25.37 25.37 25.37 0.2K
15:59 25.37 25.37 25.37 25.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available