Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 24.98 24.98 0.1K
09:34 24.98 24.98 24.98 24.98 0.7K
09:36 24.97 24.97 24.97 24.97 1.0K
10:22 24.98 24.98 24.98 24.98 0.5K
10:36 24.97 24.97 24.97 24.97 0.3K
10:43 24.97 24.97 24.97 24.97 0.4K
11:29 24.97 24.97 24.97 24.97 0.1K
11:45 24.97 24.97 24.97 24.97 1.6K
11:46 24.97 24.97 24.97 24.97 1.9K
12:17 24.96 24.96 24.96 24.96 0.5K
12:52 24.97 24.97 24.97 24.97 4.4K
12:55 24.97 24.97 24.97 24.97 2.1K
12:56 24.97 24.97 24.97 24.97 0.1K
13:00 24.97 24.98 24.97 24.98 0.1K
15:59 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available