Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 24.99 24.99 24.99 24.99 0.3K
10:49 24.99 24.99 24.99 24.99 0.1K
11:08 24.99 24.99 24.99 24.99 0.3K
11:57 24.98 24.99 24.98 24.99 0.3K
12:18 24.99 24.99 24.99 24.99 0.9K
12:34 24.99 24.99 24.99 24.99 2.2K
12:36 24.99 24.99 24.99 24.99 0.1K
12:53 24.98 24.98 24.98 24.98 6.8K
14:32 24.98 24.98 24.98 24.98 3.1K
15:26 24.98 24.98 24.98 24.98 1.2K
15:31 24.98 24.98 24.98 24.98 1.2K
15:32 24.99 24.99 24.98 24.98 1.1K
15:36 24.99 24.99 24.99 24.99 0.3K
15:59 24.99 24.99 24.99 24.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available