Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 25.00 25.00 2.2K
11:01 24.99 24.99 24.99 24.99 0.4K
11:29 24.99 24.99 24.99 24.99 0.4K
11:30 25.00 25.00 25.00 25.00 0.2K
12:02 24.99 24.99 24.99 24.99 0.2K
13:00 24.98 24.98 24.98 24.98 1.6K
14:14 24.99 24.99 24.99 24.99 0.1K
14:50 24.99 24.99 24.99 24.99 0.2K
15:05 24.98 24.99 24.98 24.99 0.3K
15:21 24.99 24.99 24.99 24.99 0.2K
15:24 24.99 24.99 24.99 24.99 0.3K
15:56 25.00 25.00 25.00 25.00 0.2K
15:59 24.98 25.00 24.98 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available