Wiscom Sys A

002090
🏛️ china →
11.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.80 9.72 9.79 665.1K
09:35 9.80 9.81 9.79 9.79 577.0K
09:40 9.79 9.80 9.77 9.77 223.1K
09:45 9.77 9.77 9.74 9.75 296.1K
09:50 9.75 9.75 9.72 9.73 310.1K
09:55 9.73 9.73 9.71 9.73 347.6K
10:00 9.73 9.75 9.72 9.75 249.4K
10:05 9.75 9.75 9.74 9.74 65.6K
10:10 9.75 9.78 9.75 9.77 332.1K
10:15 9.77 9.80 9.77 9.80 339.4K
10:20 9.80 9.81 9.78 9.79 199.6K
10:25 9.79 9.80 9.77 9.79 194.2K
10:30 9.79 9.80 9.77 9.77 141.6K
10:35 9.78 9.79 9.77 9.79 95.7K
10:40 9.79 9.79 9.77 9.78 91.7K
10:45 9.78 9.79 9.77 9.77 310.1K
10:50 9.77 9.77 9.74 9.74 135.9K
10:55 9.74 9.75 9.73 9.74 151.7K
11:00 9.74 9.75 9.73 9.73 96.3K
11:05 9.73 9.76 9.73 9.76 68.6K
11:10 9.76 9.76 9.75 9.76 51.2K
11:15 9.75 9.76 9.75 9.76 65.5K
11:20 9.77 9.78 9.76 9.77 157.0K
11:25 9.77 9.77 9.75 9.75 108.0K
13:00 9.76 9.78 9.75 9.77 188.2K
13:05 9.77 9.78 9.76 9.78 186.8K
13:10 9.77 9.78 9.75 9.76 135.8K
13:15 9.75 9.77 9.75 9.77 136.4K
13:20 9.77 9.77 9.76 9.77 42.3K
13:25 9.76 9.79 9.75 9.79 352.4K
13:30 9.78 9.80 9.78 9.79 208.9K
13:35 9.78 9.78 9.76 9.77 112.4K
13:40 9.77 9.78 9.76 9.76 96.5K
13:45 9.77 9.79 9.76 9.78 100.8K
13:50 9.79 9.80 9.79 9.80 83.5K
13:55 9.80 9.81 9.79 9.80 301.8K
14:00 9.81 9.82 9.79 9.80 356.7K
14:05 9.81 9.82 9.80 9.82 259.0K
14:10 9.82 9.83 9.81 9.83 254.3K
14:15 9.83 9.84 9.83 9.84 248.8K
14:20 9.83 9.85 9.82 9.84 248.2K
14:25 9.84 9.84 9.82 9.82 182.8K
14:30 9.83 9.83 9.81 9.83 101.4K
14:35 9.83 9.83 9.82 9.83 153.7K
14:40 9.83 9.84 9.82 9.82 176.8K
14:45 9.83 9.84 9.82 9.84 217.8K
14:50 9.84 9.84 9.82 9.83 353.1K
14:55 9.83 9.85 9.83 9.83 245.1K
15:40 9.84 9.84 9.84 9.84 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available