Wiscom Sys A

002090
🏛️ china →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.42 10.28 10.37 2,349.6K
09:35 10.37 10.38 10.31 10.31 1,211.9K
09:40 10.31 10.33 10.27 10.28 729.3K
09:45 10.28 10.33 10.27 10.31 616.3K
09:50 10.30 10.32 10.27 10.32 673.6K
09:55 10.32 10.35 10.31 10.33 505.1K
10:00 10.33 10.33 10.30 10.30 381.7K
10:05 10.30 10.31 10.29 10.30 202.6K
10:10 10.29 10.30 10.28 10.29 276.7K
10:15 10.29 10.29 10.27 10.28 424.2K
10:20 10.29 10.30 10.27 10.29 348.5K
10:25 10.29 10.29 10.27 10.27 196.9K
10:30 10.28 10.28 10.24 10.25 475.3K
10:35 10.26 10.26 10.24 10.26 318.1K
10:40 10.26 10.26 10.24 10.24 515.2K
10:45 10.23 10.25 10.23 10.25 238.5K
10:50 10.25 10.26 10.24 10.24 360.9K
10:55 10.24 10.25 10.23 10.24 237.4K
11:00 10.25 10.25 10.22 10.23 482.5K
11:05 10.23 10.25 10.22 10.24 168.2K
11:10 10.23 10.24 10.23 10.23 161.5K
11:15 10.23 10.24 10.23 10.24 236.2K
11:20 10.23 10.24 10.21 10.23 648.7K
11:25 10.22 10.22 10.18 10.19 559.1K
11:30 10.20 10.20 10.20 10.20 9.2K
13:00 10.20 10.20 10.18 10.19 266.4K
13:05 10.19 10.20 10.18 10.20 160.9K
13:10 10.20 10.20 10.19 10.20 159.7K
13:15 10.19 10.19 10.16 10.16 405.9K
13:20 10.16 10.18 10.15 10.18 269.7K
13:25 10.18 10.18 10.17 10.18 70.3K
13:30 10.17 10.18 10.15 10.17 192.2K
13:35 10.17 10.17 10.16 10.17 168.7K
13:40 10.17 10.17 10.16 10.17 213.7K
13:45 10.16 10.20 10.16 10.18 196.9K
13:50 10.19 10.21 10.19 10.20 76.6K
13:55 10.20 10.20 10.19 10.20 127.9K
14:00 10.19 10.20 10.18 10.19 73.5K
14:05 10.19 10.20 10.18 10.20 173.5K
14:10 10.20 10.21 10.19 10.20 167.0K
14:15 10.21 10.23 10.20 10.22 166.4K
14:20 10.22 10.23 10.21 10.23 93.2K
14:25 10.22 10.25 10.22 10.25 236.3K
14:30 10.25 10.25 10.23 10.24 179.3K
14:35 10.24 10.24 10.22 10.23 176.4K
14:40 10.23 10.24 10.22 10.23 318.9K
14:45 10.22 10.24 10.22 10.23 308.2K
14:50 10.23 10.24 10.22 10.23 311.3K
14:55 10.24 10.24 10.23 10.24 163.8K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available