WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 28.30 28.30 3.0K
09:34 28.36 28.36 28.36 28.36 0.6K
09:37 28.30 28.30 28.30 28.30 0.4K
09:38 28.35 28.35 28.35 28.35 0.9K
09:56 28.35 28.35 28.35 28.35 0.3K
10:03 28.20 28.20 28.20 28.20 0.3K
10:13 28.27 28.27 28.27 28.27 0.3K
10:14 28.28 28.28 28.28 28.28 0.2K
10:29 28.28 28.28 28.28 28.28 0.4K
10:32 28.27 28.27 28.27 28.27 0.2K
10:33 28.27 28.27 28.27 28.27 0.3K
10:44 28.38 28.38 28.38 28.38 0.9K
11:07 28.46 28.46 28.46 28.46 0.5K
11:18 28.44 28.44 28.44 28.44 0.1K
11:28 28.46 28.50 28.46 28.50 3.2K
11:33 28.47 28.47 28.47 28.47 0.2K
11:34 28.50 28.50 28.50 28.50 0.1K
11:36 28.50 28.50 28.50 28.50 0.1K
11:39 28.51 28.51 28.51 28.51 3.1K
11:41 28.55 28.55 28.55 28.55 0.1K
11:43 28.58 28.58 28.58 28.58 1.0K
11:44 28.55 28.55 28.55 28.55 2.0K
11:45 28.58 28.58 28.55 28.55 2.0K
11:46 28.54 28.54 28.53 28.53 2.1K
12:02 28.58 28.60 28.58 28.60 1.8K
12:03 28.61 28.61 28.60 28.60 3.2K
12:16 28.56 28.56 28.56 28.56 5.0K
12:25 28.60 28.60 28.60 28.60 0.2K
12:47 28.63 28.63 28.63 28.63 0.2K
13:01 28.63 28.63 28.63 28.63 0.3K
13:10 28.61 28.61 28.61 28.61 0.1K
13:15 28.69 28.69 28.69 28.69 0.3K
13:19 28.68 28.68 28.68 28.68 0.1K
13:25 28.64 28.64 28.64 28.64 0.3K
13:44 28.67 28.67 28.67 28.67 0.2K
13:48 28.65 28.65 28.65 28.65 5.2K
14:32 28.66 28.66 28.66 28.66 0.6K
15:45 28.58 28.58 28.58 28.58 0.1K
15:55 28.55 28.55 28.55 28.55 0.2K
15:59 28.51 28.53 28.51 28.53 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available