WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 30.91 30.91 30.91 2.2K
09:41 31.11 31.11 31.11 31.11 0.4K
09:48 31.05 31.05 31.05 31.05 1.1K
10:09 31.14 31.14 31.14 31.14 0.4K
10:14 31.11 31.11 31.11 31.11 0.1K
10:23 31.08 31.08 31.08 31.08 1.2K
11:02 31.14 31.14 31.14 31.14 0.4K
11:28 31.27 31.27 31.27 31.26 0.3K
11:31 31.30 31.30 31.30 31.30 0.6K
11:47 31.26 31.26 31.26 31.26 0.5K
11:51 31.21 31.21 31.21 31.21 0.2K
12:07 31.21 31.21 31.21 31.21 0.3K
12:29 31.12 31.12 31.12 31.12 0.2K
12:41 31.13 31.13 31.13 31.13 0.2K
12:57 31.15 31.20 31.15 31.16 4.4K
13:02 31.22 31.22 31.22 31.22 0.1K
13:14 31.25 31.25 31.25 31.25 0.3K
13:28 31.29 31.29 31.29 31.29 0.5K
13:41 31.32 31.32 31.32 31.32 0.3K
14:08 31.31 31.31 31.31 31.31 0.1K
14:09 31.31 31.31 31.31 31.31 0.2K
14:16 31.33 31.33 31.33 31.33 1.2K
15:50 31.40 31.40 31.40 31.40 0.1K
15:51 31.39 31.39 31.39 31.39 0.1K
15:52 31.41 31.41 31.41 31.41 0.1K
15:54 31.44 31.45 31.44 31.45 0.2K
15:57 31.42 31.42 31.42 31.42 0.1K
16:00 31.49 31.49 31.49 31.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available