WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.20 32.20 32.20 1.4K
09:32 32.11 32.15 32.10 32.15 1.9K
09:35 32.29 32.29 32.29 32.29 0.1K
09:36 32.35 32.35 32.35 32.35 0.8K
09:38 32.42 32.42 32.42 32.42 0.2K
09:41 32.37 32.37 32.37 32.37 0.3K
09:44 32.43 32.43 32.43 32.43 0.2K
09:49 32.31 32.31 32.31 32.31 0.7K
09:51 32.26 32.26 32.26 32.26 1.0K
10:07 32.31 32.31 32.31 32.31 0.4K
10:19 32.26 32.26 32.26 32.26 0.3K
10:36 32.44 32.44 32.44 32.44 0.2K
10:40 32.44 32.49 32.44 32.48 0.7K
11:14 32.52 32.52 32.52 32.52 0.4K
11:17 32.54 32.54 32.54 32.54 0.7K
11:18 32.55 32.55 32.55 32.55 0.3K
11:20 32.55 32.55 32.55 32.55 0.2K
11:24 32.54 32.54 32.54 32.53 0.6K
11:35 32.52 32.52 32.52 32.52 0.6K
11:51 32.49 32.49 32.49 32.49 0.3K
11:55 32.52 32.52 32.52 32.52 0.1K
12:15 32.50 32.50 32.50 32.50 0.2K
12:17 32.50 32.50 32.50 32.50 0.5K
12:18 32.51 32.51 32.51 32.51 0.3K
12:24 32.52 32.52 32.52 32.52 0.1K
12:25 32.51 32.51 32.51 32.51 0.5K
13:07 32.53 32.53 32.53 32.53 0.2K
13:09 32.54 32.54 32.54 32.54 0.4K
13:14 32.51 32.51 32.51 32.51 0.3K
13:16 32.61 32.61 32.61 32.61 0.5K
13:18 32.58 32.58 32.58 32.58 0.2K
13:23 32.59 32.59 32.59 32.59 0.2K
13:29 32.61 32.61 32.61 32.61 0.5K
13:49 32.59 32.59 32.59 32.59 0.2K
13:54 32.65 32.65 32.65 32.65 0.7K
13:58 32.64 32.64 32.64 32.64 0.2K
14:00 32.61 32.61 32.61 32.60 0.3K
14:18 32.63 32.63 32.63 32.63 0.2K
14:24 32.58 32.58 32.58 32.58 0.1K
14:26 32.62 32.62 32.62 32.62 0.1K
14:36 32.61 32.61 32.61 32.61 0.8K
14:41 32.60 32.60 32.60 32.60 0.1K
14:43 32.59 32.59 32.59 32.59 0.4K
14:54 32.59 32.59 32.59 32.59 0.2K
14:55 32.53 32.53 32.53 32.53 0.4K
15:05 32.56 32.56 32.56 32.56 0.5K
15:24 32.51 32.51 32.51 32.51 0.5K
15:32 32.52 32.52 32.52 32.52 0.3K
15:38 32.47 32.47 32.47 32.47 0.4K
15:40 32.49 32.49 32.49 32.49 0.6K
15:46 32.49 32.49 32.49 32.49 0.1K
15:50 32.51 32.51 32.51 32.51 0.2K
15:57 32.54 32.54 32.54 32.54 0.2K
16:00 32.55 32.55 32.55 32.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available