WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.78 28.78 28.78 28.78 3.3K
09:42 28.88 28.88 28.88 28.88 1.9K
09:45 28.80 28.80 28.80 28.80 0.3K
09:46 28.85 28.85 28.85 28.85 3.1K
09:52 28.82 28.82 28.82 28.82 0.3K
09:53 28.81 28.81 28.81 28.81 1.4K
10:10 29.00 29.00 29.00 29.00 2.6K
10:12 28.91 28.95 28.91 28.95 0.3K
10:16 28.94 28.94 28.94 28.94 0.1K
10:18 28.96 28.96 28.96 28.96 0.1K
10:22 28.81 28.81 28.81 28.81 1.0K
10:30 28.85 28.85 28.85 28.85 0.1K
10:33 28.96 28.96 28.96 28.96 0.2K
11:23 28.95 28.95 28.93 28.93 0.3K
11:25 28.92 28.92 28.92 28.92 0.2K
11:55 28.88 28.88 28.88 28.88 0.6K
12:02 28.85 28.85 28.85 28.85 0.4K
12:39 29.09 29.09 29.09 29.09 0.5K
12:47 29.00 29.00 29.00 29.00 0.9K
13:37 29.13 29.13 29.13 29.13 0.5K
14:17 29.49 29.49 29.49 29.49 0.5K
14:29 29.33 29.33 29.33 29.33 1.6K
15:58 29.55 29.55 29.55 29.55 0.1K
15:59 29.54 29.54 29.54 29.54 0.6K
16:00 29.49 29.49 29.49 29.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available