WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.06 29.06 29.06 0.8K
09:41 29.09 29.09 29.09 29.09 1.2K
09:42 29.08 29.08 29.08 29.08 0.8K
09:50 29.18 29.18 29.18 29.18 0.1K
09:51 29.18 29.18 29.18 29.18 0.3K
09:52 29.18 29.18 29.18 29.18 0.2K
09:54 29.15 29.15 29.15 29.15 0.2K
09:57 29.13 29.13 29.13 29.13 0.4K
10:01 29.16 29.16 29.16 29.16 0.2K
10:02 29.13 29.13 29.13 29.13 0.5K
10:17 29.41 29.41 29.41 29.41 0.8K
10:31 29.44 29.44 29.44 29.44 0.5K
10:39 29.42 29.42 29.42 29.42 0.4K
11:23 29.24 29.24 29.24 29.24 0.3K
12:05 29.00 29.00 29.00 29.00 0.3K
12:29 29.01 29.01 28.97 28.97 2.2K
12:41 28.96 28.96 28.96 28.96 1.2K
13:19 28.84 28.84 28.84 28.84 0.2K
13:43 28.58 28.58 28.58 28.58 0.5K
14:02 28.52 28.52 28.52 28.52 0.4K
14:23 28.43 28.43 28.40 28.40 8.4K
14:24 28.41 28.41 28.40 28.40 0.5K
14:28 28.41 28.41 28.41 28.41 2.7K
14:38 28.38 28.38 28.38 28.38 1.5K
15:02 28.50 28.50 28.50 28.50 2.6K
15:15 28.50 28.50 28.50 28.50 0.2K
15:25 28.37 28.37 28.37 28.37 1.2K
16:00 28.33 28.33 28.33 28.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available