WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.24 28.24 28.24 5.6K
09:32 28.20 28.20 28.20 28.20 0.2K
09:33 28.20 28.20 28.20 28.20 0.4K
09:34 28.14 28.14 28.14 28.14 1.1K
09:35 28.18 28.21 28.18 28.21 2.7K
10:14 28.29 28.29 28.29 28.29 0.2K
10:29 28.10 28.10 28.10 28.10 0.5K
10:30 28.10 28.10 28.10 28.10 1.5K
10:31 27.93 27.93 27.93 27.93 1.3K
10:41 27.79 27.79 27.79 27.79 2.1K
11:04 27.95 27.95 27.95 27.95 0.7K
11:35 27.58 27.58 27.58 27.58 1.0K
11:37 27.53 27.53 27.50 27.50 0.5K
11:38 27.50 27.50 27.50 27.50 1.7K
11:44 27.37 27.37 27.37 27.37 0.6K
11:49 27.30 27.30 27.30 27.30 0.3K
12:03 27.41 27.41 27.41 27.41 0.1K
12:12 27.32 27.32 27.32 27.32 1.0K
12:14 27.34 27.34 27.34 27.34 0.5K
12:29 27.36 27.36 27.36 27.36 0.4K
12:38 27.49 27.49 27.49 27.49 1.1K
12:44 27.57 27.57 27.57 27.57 0.5K
12:46 27.64 27.64 27.64 27.64 0.3K
12:47 27.63 27.63 27.63 27.63 0.2K
12:50 27.60 27.60 27.60 27.60 0.1K
12:55 27.68 27.68 27.64 27.64 0.9K
12:58 27.47 27.47 27.47 27.47 0.1K
13:01 27.56 27.56 27.56 27.56 0.2K
13:23 27.76 27.76 27.76 27.76 0.2K
13:30 27.71 27.71 27.71 27.71 0.1K
13:33 27.69 27.69 27.69 27.69 0.2K
13:44 27.77 27.77 27.77 27.77 0.6K
14:18 27.96 27.96 27.96 27.96 0.4K
14:35 28.09 28.09 28.09 28.09 0.3K
14:41 28.17 28.17 28.11 28.11 0.6K
14:44 28.05 28.05 28.05 28.05 0.5K
15:03 28.13 28.13 28.13 28.13 0.5K
15:39 28.04 28.10 28.04 28.10 0.5K
16:00 28.16 28.16 28.16 28.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available