WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.86 27.86 1.1K
09:36 27.96 27.96 27.96 27.96 0.8K
09:38 27.95 27.95 27.95 27.95 0.8K
09:55 27.57 27.57 27.57 27.57 0.6K
09:58 27.57 27.57 27.57 27.57 0.1K
09:59 27.60 27.60 27.60 27.60 0.7K
10:01 27.58 27.58 27.58 27.58 0.2K
10:03 27.53 27.53 27.53 27.53 0.5K
10:13 27.66 27.66 27.66 27.66 0.2K
10:34 27.58 27.58 27.58 27.58 0.5K
10:47 27.52 27.52 27.52 27.52 1.0K
12:47 27.63 27.63 27.63 27.63 0.6K
13:04 27.60 27.60 27.60 27.60 0.1K
13:07 27.63 27.63 27.63 27.62 0.3K
13:49 27.70 27.70 27.70 27.70 0.1K
13:56 27.59 27.59 27.59 27.59 0.4K
15:20 27.53 27.54 27.53 27.53 20.5K
15:25 27.55 27.55 27.55 27.55 0.2K
15:31 27.59 27.59 27.59 27.59 0.1K
15:35 27.59 27.59 27.59 27.59 0.3K
15:41 27.49 27.49 27.49 27.49 0.4K
16:00 27.55 27.55 27.55 27.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available