WisdomTree Cybersecurity Fund

WCBR

31.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	28.33	28.33	28.33	28.33	1.8K
09:36	28.34	28.34	28.34	28.34	0.8K
10:18	28.63	28.63	28.63	28.63	0.2K
10:26	28.58	28.58	28.58	28.58	0.4K
10:37	28.56	28.56	28.56	28.56	0.2K
10:45	28.60	28.61	28.60	28.61	0.8K
11:24	28.65	28.65	28.65	28.65	0.5K
11:35	28.69	28.69	28.69	28.69	0.4K
12:05	28.78	28.78	28.78	28.78	0.4K
12:09	28.79	28.79	28.79	28.79	0.2K
12:13	28.76	28.76	28.76	28.76	0.6K
13:21	28.56	28.56	28.56	28.56	0.2K
13:56	28.57	28.57	28.57	28.57	1.7K
14:15	28.69	28.74	28.69	28.74	0.4K
14:16	28.73	28.73	28.73	28.73	0.1K
14:20	28.71	28.71	28.71	28.71	2.0K
14:34	28.72	28.72	28.71	28.71	1.3K
15:05	28.91	28.91	28.91	28.91	0.2K
15:23	28.78	28.78	28.75	28.75	0.3K
15:53	28.70	28.73	28.70	28.73	1.3K
15:59	28.72	28.72	28.72	28.72	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available