WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.54 28.54 28.54 28.54 0.3K
09:35 28.46 28.46 28.46 28.46 0.2K
09:37 28.39 28.39 28.39 28.39 0.5K
09:53 28.46 28.46 28.46 28.46 5.2K
11:49 28.71 28.71 28.71 28.71 0.3K
11:51 28.71 28.71 28.71 28.71 0.3K
12:10 28.54 28.54 28.54 28.54 0.7K
13:26 28.42 28.42 28.42 28.42 0.3K
14:12 28.43 28.43 28.43 28.43 0.8K
15:25 28.42 28.42 28.42 28.42 0.5K
15:33 28.38 28.38 28.38 28.38 0.2K
15:35 28.45 28.45 28.45 28.45 0.2K
15:54 28.41 28.41 28.41 28.41 0.1K
15:59 28.38 28.38 28.36 28.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available