WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.83 27.83 27.83 27.83 4.3K
09:40 27.86 27.91 27.86 27.91 1.9K
09:48 28.12 28.12 28.12 28.12 1.5K
10:02 28.16 28.16 28.16 28.16 0.4K
10:29 28.21 28.21 28.21 28.21 0.9K
10:41 28.17 28.17 28.17 28.17 0.1K
10:51 28.21 28.21 28.21 28.21 0.1K
11:11 28.30 28.30 28.30 28.30 0.5K
11:42 28.19 28.19 28.19 28.19 0.1K
11:43 28.19 28.19 28.19 28.19 0.1K
11:45 28.19 28.19 28.19 28.19 0.9K
12:57 28.46 28.46 28.46 28.46 0.8K
14:36 28.39 28.39 28.39 28.39 0.3K
14:43 28.40 28.40 28.40 28.40 0.1K
15:10 28.34 28.34 28.34 28.34 0.5K
15:43 28.39 28.39 28.39 28.39 0.5K
15:51 28.45 28.45 28.45 28.45 1.5K
15:59 28.42 28.42 28.40 28.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available